Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.144 | 0.144 | 0.144 | 408 | 0.144 | CS |
| 12 | -0.2948 | -67.1832269827 | 0.4388 | 0.4388 | 0.144 | 272 | 0.2177 | CS |
| 26 | -0.6581 | -82.0471262935 | 0.8021 | 0.8021 | 0.144 | 325 | 0.40888959 | CS |
| 52 | -0.66365 | -82.170494645 | 0.80765 | 0.80765 | 0.144 | 742 | 0.72675955 | CS |
| 156 | -0.736 | -83.6363636364 | 0.88 | 1.07 | 0.144 | 667 | 0.80635306 | CS |
| 260 | -0.506 | -77.8461538462 | 0.65 | 1.4 | 0.144 | 506 | 0.82935208 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990860 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741904460 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741818060 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741731660 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741645260 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741386060 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741299660 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741213260 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741126860 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1741040460 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1740781260 | 0.144 | -0.2948 | -67.18 | 0.144 | 0.144 | 0.144 | 408 |
| 1740695280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740608880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740522480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740436080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740176880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740090480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1740004080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739917680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739572080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739485680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739399280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739312880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1739226480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738967280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738880880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738794480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738708080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738621680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738362480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738276080 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738189680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738103280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1738016880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737757680 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737671280 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737584880 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737498480 | 0.4388 | 0 | 0.00 | 0.4388 | 0.4388 | 0.4388 | 0 |
| 1737152880 | 0.4388 | -0.0522 | -10.63 | 0.4388 | 0.4388 | 0.4388 | 136 |
| 1737066540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736980140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736548140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735684140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735252140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733740 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647340 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560940 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474540 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734388140 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
