Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.54545454545 | 3.08 | 3.233 | 3.065 | 1236 | 3.09772203 | CS |
| 4 | 0.2994 | 10.2513182223 | 2.9206 | 3.233 | 2.915 | 4272 | 3.02488515 | CS |
| 12 | 0.37 | 12.9824561404 | 2.85 | 3.233 | 2.71 | 14130 | 2.92375979 | CS |
| 26 | -0.0975 | -2.93896006029 | 3.3175 | 3.37 | 2.71 | 14808 | 3.02471405 | CS |
| 52 | -0.5712 | -15.0664697194 | 3.7912 | 4.1 | 2.71 | 16715 | 3.30733523 | CS |
| 156 | -5.24185921 | -61.9468970106 | 8.46185921 | 11.45214028 | 2.71 | 22050 | 6.80835485 | CS |
| 260 | -1.37903411 | -29.985298587 | 4.59903411 | 11.45214028 | 2.71 | 24569 | 6.57083558 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 3.22 | 0.11 | 3.54 | 3.19 | 3.233 | 3.17 | 5556 |
| 1739485320 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739398920 | 3.11 | 0.01 | 0.32 | 3.095 | 3.11 | 3.0875 | 2617 |
| 1739312940 | 3.1 | 0.04 | 1.14 | 3.1 | 3.1 | 3.1 | 1131 |
| 1739226000 | 3.065 | -0.01 | -0.16 | 3.08 | 3.08 | 3.065 | 316 |
| 1738967160 | 3.07 | 0 | 0.00 | 3.08 | 3.08 | 3.07 | 879 |
| 1738880400 | 3.07 | 0.02 | 0.66 | 3.079 | 3.079 | 3.07 | 711 |
| 1738794000 | 3.05 | 0.03 | 0.99 | 3.025 | 3.05 | 3.025 | 620 |
| 1738708080 | 3.02 | 0.02 | 0.67 | 2.96 | 3.0425 | 2.96 | 3925 |
| 1738621740 | 3 | 0.02 | 0.67 | 2.99 | 3 | 2.99 | 15030 |
| 1738362480 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1738276080 | 2.98 | -0.05 | -1.65 | 3.02 | 3.02 | 2.98 | 1572 |
| 1738189740 | 3.0299999 | 0.03 | 1.02 | 2.955 | 3.0299999 | 2.955 | 7500 |
| 1738103280 | 2.9995 | 0.06 | 2.02 | 3.015 | 3.015 | 2.99 | 13160 |
| 1738016820 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 1502 |
| 1737757440 | 3 | -0.09 | -2.91 | 3.025 | 3.025 | 3 | 1150 |
| 1737671220 | 3.09 | 0.04 | 1.31 | 3.09 | 3.09 | 3.09 | 2400 |
| 1737584640 | 3.05 | 0.05 | 1.67 | 3.06 | 3.075 | 2.974 | 18817 |
| 1737498540 | 3 | 0.09 | 2.92 | 3 | 3 | 3 | 242 |
| 1737152880 | 2.915 | 0.01 | 0.34 | 2.9206 | 2.9206 | 2.915 | 1046 |
| 1737066420 | 2.9049999 | 0 | 0.17 | 2.995 | 2.995 | 2.9049999 | 2580 |
| 1736979720 | 2.9 | 0.04 | 1.40 | 2.874 | 2.9 | 2.8595 | 17157 |
| 1736893380 | 2.86 | 0.1 | 3.59 | 2.8 | 2.86 | 2.8 | 18411 |
| 1736806920 | 2.761 | 0 | 0.00 | 2.761 | 2.761 | 2.761 | 0 |
| 1736547720 | 2.761 | -0.01 | -0.32 | 2.8 | 2.8 | 2.761 | 20402 |
| 1736375340 | 2.77 | -0.03 | -1.07 | 2.74 | 2.77 | 2.74 | 15200 |
| 1736288940 | 2.8 | 0.09 | 3.32 | 2.86 | 2.87 | 2.79 | 68604 |
| 1736202360 | 2.71 | -0.06 | -2.17 | 2.746 | 2.8 | 2.71 | 10990 |
| 1735942980 | 2.77 | -0.06 | -1.95 | 2.75 | 2.85 | 2.72 | 23485 |
| 1735856700 | 2.825 | 0.04 | 1.44 | 2.825 | 2.825 | 2.825 | 601 |
| 1735684140 | 2.785 | 0 | 0.00 | 2.785 | 2.785 | 2.785 | 0 |
| 1735597740 | 2.785 | -0.33 | -10.45 | 2.785 | 2.785 | 2.785 | 2387 |
| 1735338000 | 3.11 | 0.26 | 9.12 | 2.912 | 3.11 | 2.912 | 5902 |
| 1735252020 | 2.85 | 0.02 | 0.71 | 2.85 | 2.85 | 2.85 | 175 |
| 1735078800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734992400 | 2.83 | -0.12 | -4.07 | 2.91 | 2.91 | 2.82 | 3750 |
| 1734733200 | 2.95 | 0.02 | 0.51 | 2.9 | 3.005 | 2.9 | 15969 |
| 1734646800 | 2.935 | 0.04 | 1.21 | 2.94 | 2.97 | 2.935 | 21606 |
| 1734560940 | 2.9 | -0.19 | -6.00 | 3.05 | 3.05 | 2.9 | 3870 |
| 1734474360 | 3.085 | 0.04 | 1.48 | 3.0299999 | 3.085 | 3.0299999 | 9950 |
| 1734388140 | 3.04 | -0.11 | -3.51 | 3.11 | 3.19 | 3.04 | 2500 |
| 1734128940 | 3.1505 | 0.04 | 1.14 | 3.22 | 3.22 | 3.15 | 2479 |
| 1734042300 | 3.115 | 0 | 0.00 | 3.115 | 3.115 | 3.115 | 0 |
| 1733955900 | 3.115 | 0.08 | 2.47 | 3.06 | 3.13 | 3.06 | 21511 |
| 1733869200 | 3.04 | -0.01 | -0.33 | 3.05 | 3.05 | 3.04 | 966 |
| 1733782800 | 3.05 | 0 | 0.00 | 2.9701 | 3.05 | 2.96 | 2567 |
| 1733523600 | 3.05 | -0.05 | -1.45 | 3.08 | 3.095 | 3.05 | 20092 |
| 1733437500 | 3.095 | 0.1 | 3.17 | 3.05 | 3.095 | 3.0393 | 31418 |
| 1733350980 | 3 | 0.02 | 0.67 | 2.99 | 3.064 | 2.98 | 36082 |
| 1733264700 | 2.98 | 0.08 | 2.77 | 2.94 | 3.02 | 2.94 | 73725 |
| 1733178180 | 2.8998 | 0.04 | 1.57 | 2.92 | 3 | 2.8998 | 76653 |
| 1732918200 | 2.855 | 0 | 0.18 | 2.844 | 2.855 | 2.844 | 858 |
| 1732746540 | 2.85 | -0.04 | -1.21 | 2.85 | 2.85 | 2.85 | 44421 |
| 1732660140 | 2.8849999 | 0 | 0.17 | 2.8849999 | 2.8849999 | 2.8849999 | 425 |
| 1732573560 | 2.88 | 0 | 0.17 | 2.92 | 2.92 | 2.8725 | 3942 |
| 1732314000 | 2.875 | 0.02 | 0.52 | 2.85 | 2.875 | 2.85 | 61094 |
| 1732227900 | 2.86 | -0.05 | -1.55 | 2.9049999 | 2.9049999 | 2.86 | 13133 |
| 1732141740 | 2.9049999 | -0.03 | -0.94 | 2.8815 | 2.9049999 | 2.8815 | 826 |
| 1732055040 | 2.9325 | 0 | 0.00 | 2.9325 | 2.9325 | 2.9325 | 0 |
| 1731968640 | 2.9325 | 0.03 | 1.19 | 2.935 | 2.9474999 | 2.9265 | 2416 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
