Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 100 | 7.13775874375 | 1401 | 1501 | 1300 | 8 | 1384.98113208 | CS |
| 26 | 401 | 36.4545454545 | 1100 | 1501 | 1100 | 5 | 1363.18840725 | CS |
| 52 | 591 | 64.9450549451 | 910 | 1501 | 910 | 5 | 1215.92614123 | CS |
| 156 | 821 | 120.735294118 | 680 | 1501 | 380 | 13 | 706.47043997 | CS |
| 260 | 640.9999 | 74.5348634262 | 860.0001 | 1501 | 380 | 12 | 711.18181898 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1730496000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1730409600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1730323200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1730236800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1730150400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729891200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729804800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729718400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729632000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729545600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729286400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729200000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729113600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1729027200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728940800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728681600 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728595200 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728508800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728422400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728336000 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1728076800 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1727990400 | 1501 | 0 | 0.00 | 1501 | 1501 | 1501 | 0 |
| 1727904000 | 1501 | 86 | 6.08 | 1501 | 1501 | 1501 | 1 |
| 1727818200 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727731800 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727472600 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727386200 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727299560 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727213160 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727126760 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726867560 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726781160 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726694760 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726608360 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726521960 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726262760 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726176360 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726089960 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726003560 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1725917160 | 1415 | 115 | 8.85 | 1415 | 1415 | 1415 | 5 |
| 1725657840 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725571440 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725485040 | 1300 | -101 | -7.21 | 1300 | 1300 | 1300 | 5 |
| 1725398400 | 1401 | 0 | 0.00 | 1401 | 1401 | 1401 | 0 |
| 1725052800 | 1401 | 0 | 0.00 | 1401 | 1401 | 1401 | 0 |
| 1724966400 | 1401 | 16 | 1.16 | 1401 | 1401 | 1401 | 8 |
| 1724880480 | 1385 | 0 | 0.00 | 1385 | 1385 | 1385 | 0 |
| 1724794080 | 1385 | -15 | -1.07 | 1399 | 1399 | 1385 | 32 |
| 1724707740 | 1400 | 50 | 3.70 | 1401 | 1401 | 1400 | 2 |
| 1724448600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724362200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724275800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724189400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724103000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723843800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723757400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723671000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723584600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723498200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723239000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723152600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723066200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722979800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722868200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
