Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1415 | 1415 | 1415 | 0 | 0 | CS |
| 4 | 115 | 8.84615384615 | 1300 | 1415 | 1300 | 3 | 1357.5 | CS |
| 12 | 65 | 4.81481481481 | 1350 | 1415 | 1300 | 7 | 1382.75 | CS |
| 26 | 422 | 42.4974823766 | 993 | 1415 | 993 | 4 | 1326.966668 | CS |
| 52 | 505 | 55.4945054945 | 910 | 1415 | 910 | 5 | 1213.40336372 | CS |
| 156 | 735 | 108.088235294 | 680 | 1415 | 380 | 13 | 705.11592084 | CS |
| 260 | 554.9999 | 64.534864589 | 860.0001 | 1415 | 380 | 12 | 710.61360446 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727731800 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727472600 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727386200 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727299560 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727213160 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1727126760 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726867560 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726781160 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726694760 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726608360 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726521960 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726262760 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726176360 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726089960 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1726003560 | 1415 | 0 | 0.00 | 1415 | 1415 | 1415 | 0 |
| 1725917160 | 1415 | 115 | 8.85 | 1415 | 1415 | 1415 | 5 |
| 1725657840 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725571440 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725485040 | 1300 | -101 | -7.21 | 1300 | 1300 | 1300 | 5 |
| 1725398400 | 1401 | 0 | 0.00 | 1401 | 1401 | 1401 | 0 |
| 1725052800 | 1401 | 0 | 0.00 | 1401 | 1401 | 1401 | 0 |
| 1724966400 | 1401 | 16 | 1.16 | 1401 | 1401 | 1401 | 8 |
| 1724880480 | 1385 | 0 | 0.00 | 1385 | 1385 | 1385 | 0 |
| 1724794080 | 1385 | -15 | -1.07 | 1399 | 1399 | 1385 | 32 |
| 1724707740 | 1400 | 50 | 3.70 | 1401 | 1401 | 1400 | 2 |
| 1724448600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724362200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724275800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724189400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1724103000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723843800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723757400 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723671000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723584600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723498200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723239000 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723152600 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1723066200 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722979800 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722892980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722633780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722547380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722460980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722374580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722288180 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1722028980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721942580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721856180 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721769780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721683380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721424180 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721337780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721251380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721164980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1721078580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720819380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720732980 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720646580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720560180 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720473780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720214580 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1720041780 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1719955380 | 1350 | 0 | 0.00 | 1350 | 1350 | 1350 | 0 |
| 1719868980 | 1350 | 32 | 2.43 | 1400 | 1400 | 1350 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
