Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1585 | 1585 | 1585 | 14 | 1585 | CS |
| 4 | 5 | 0.316455696203 | 1580 | 1585 | 1580 | 7 | 1585 | CS |
| 12 | 29.52 | 1.89780646489 | 1555.48 | 1585 | 1555.47 | 8 | 1578.047 | CS |
| 26 | 84 | 5.5962691539 | 1501 | 1585 | 1501 | 6 | 1572.3576 | CS |
| 52 | 592 | 59.6173212487 | 993 | 1585 | 993 | 5 | 1425.1230408 | CS |
| 156 | 960 | 153.6 | 625 | 1585 | 500 | 13 | 760.31449144 | CS |
| 260 | 985 | 164.166666667 | 600 | 1585 | 380 | 11 | 745.05094204 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542940 | 1585 | 0 | 0.00 | 1585 | 1585 | 1585 | 0 |
| 1743456540 | 1585 | 0 | 0.00 | 1585 | 1585 | 1585 | 0 |
| 1743197340 | 1585 | 5 | 0.32 | 1585 | 1585 | 1585 | 14 |
| 1743111000 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1743024600 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742938200 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742851800 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742592600 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742506200 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742419800 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742333400 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1742250540 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741991340 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741904940 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741818540 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741732140 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741645740 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741386540 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741300140 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741213740 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741127340 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1741040940 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740781740 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740695340 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740608940 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740522540 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740436140 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740176940 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740090540 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1740004140 | 1580 | 0 | 0.00 | 1580 | 1580 | 1580 | 0 |
| 1739917740 | 1580 | 5 | 0.32 | 1580 | 1580 | 1580 | 12 |
| 1739572080 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739485680 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739399280 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739312880 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1739226480 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738967280 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738880880 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738794480 | 1575 | 0 | 0.00 | 1575 | 1575 | 1575 | 0 |
| 1738708080 | 1575 | 19.53 | 1.26 | 1575 | 1575 | 1575 | 10 |
| 1738621380 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738362180 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738275780 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738189380 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738102980 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1738016580 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737757380 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737670980 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737584580 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737498180 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737152580 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1737066180 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1736979780 | 1555.47 | 0 | 0.00 | 1555.47 | 1555.47 | 1555.47 | 0 |
| 1736893380 | 1555.47 | 0.47 | 0.03 | 1555.48 | 1555.48 | 1555.47 | 4 |
| 1736775000 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736515800 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736343000 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736256600 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1736170200 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735911000 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
| 1735824600 | 1555 | 0 | 0.00 | 1555 | 1555 | 1555 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
