Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 27.5510204082 | 0.0049 | 0.00625 | 0.0034 | 1207044 | 0.006 | CS |
| 4 | 0.00275 | 78.5714285714 | 0.0035 | 0.00625 | 0.0028 | 335342 | 0.00501324 | CS |
| 12 | 0.00316 | 102.265372168 | 0.00309 | 0.00625 | 0.002 | 319527 | 0.0038887 | CS |
| 26 | 0.00225 | 56.25 | 0.004 | 0.00625 | 0.002 | 191603 | 0.00358377 | CS |
| 52 | 0.00345 | 123.214285714 | 0.0028 | 0.0069 | 0.002 | 149037 | 0.00343354 | CS |
| 156 | -0.00355 | -36.2244897959 | 0.0098 | 0.0171 | 0.0016 | 144222 | 0.00770029 | CS |
| 260 | 0.00185 | 42.0454545455 | 0.0044 | 0.0295 | 0.0016 | 619332 | 0.01045371 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.00625 | 0.00025 | 4.17 | 0.00575 | 0.00625 | 0.0051 | 202500 |
| 1732227900 | 0.006 | 0.00196 | 48.51 | 0.0049 | 0.006 | 0.0034 | 1207044 |
| 1732141560 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1732055160 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1731968760 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1731709560 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1731623160 | 0.00404 | 0 | 0.00 | 0.00404 | 0.00404 | 0.00404 | 0 |
| 1731536760 | 0.00404 | -0.00096 | -19.20 | 0.00404 | 0.00404 | 0.00404 | 20000 |
| 1731450000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731363600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731104400 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 120 |
| 1731018000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730931600 | 0.004 | 0.0007 | 21.21 | 0.0034 | 0.004 | 0.0031 | 864998 |
| 1730845560 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1730759160 | 0.0033 | -0.0005 | -13.16 | 0.0033 | 0.0033 | 0.0033 | 15000 |
| 1730496180 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730409780 | 0.0038 | -0.0001 | -2.56 | 0.0028 | 0.0038 | 0.0028 | 20000 |
| 1730323500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730237100 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1730150700 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729891500 | 0.0039 | 0 | 0.00 | 0.0035 | 0.0039 | 0.0035 | 220233 |
| 1729805340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729718940 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0039 | 19000 |
| 1729632300 | 0.0038 | 0.000432 | 12.83 | 0.0035 | 0.0038 | 0.0035 | 135767 |
| 1729545600 | 0.003368 | 0.0004681 | 16.14 | 0.0039 | 0.004 | 0.003225 | 1950646 |
| 1729286880 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729200480 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729114080 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1729027680 | 0.0028999 | -5.0E-5 | -1.69 | 0.00355 | 0.00355 | 0.0028999 | 160000 |
| 1728941220 | 0.00295 | 0.00085 | 40.48 | 0.0032 | 0.0032 | 0.002925 | 1325000 |
| 1728681600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728595200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728508800 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 10000 |
| 1728422400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728336000 | 0.002 | -0.0003 | -13.04 | 0.0023999 | 0.0023999 | 0.002 | 50000 |
| 1728076800 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727990400 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727904000 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727817600 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727731200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1727472000 | 0.0023 | -0.0008 | -25.81 | 0.0023 | 0.0031 | 0.0023 | 25200 |
| 1727386200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727299200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1727212800 | 0.0031 | 0.0008 | 34.78 | 0.0039 | 0.0039 | 0.0031 | 20000 |
| 1727126940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726867740 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726781340 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726694940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726608540 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726522140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726262940 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1726176540 | 0.0023 | -0.00079 | -25.57 | 0.0023 | 0.0023 | 0.0023 | 25000 |
| 1726090080 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1726003680 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725917280 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725658080 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725571680 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725485280 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1725398880 | 0.00309 | 9.0E-5 | 3.00 | 0.00309 | 0.00309 | 0.00309 | 3000 |
| 1725028200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724941800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724855400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724769000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724682600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
