Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.17 | 13.17 | 13.17 | 0 | 0 | CS |
| 26 | -0.38 | -2.80442804428 | 13.55 | 13.55 | 13.17 | 458 | 13.19259684 | CS |
| 52 | -3.0501 | -18.8044463351 | 16.2201 | 16.2201 | 13.17 | 279 | 13.73380372 | CS |
| 156 | -11.047 | -45.6167155304 | 24.217 | 25.08 | 12.380405 | 990 | 15.13571027 | CS |
| 260 | -0.7338 | -5.27769386786 | 13.9038 | 25.4043 | 8.5376 | 2338 | 15.1646718 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733952600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733866200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733779800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733520600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733434200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733347800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733261400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1733175000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732915800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732743000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732656600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732570200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732311000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732224600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732138200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1732051800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731965400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731706200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731619800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731533400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731447000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731360600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731101400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1731015000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730928600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730842200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730755800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730496600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730410200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730323800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730237400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1730151000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729891800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729805400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729719000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729632600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729546200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729287000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729200600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729114200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1729027800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728941400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728682200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728595800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728509400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728423000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728336600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728077400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727991000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727904600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727818200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727731800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727472600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727386200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727274600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727188200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1727101800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726842600 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726756200 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726669800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726583400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726497000 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726237800 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1726151400 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
