Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sika Finanz Bearer (PK) | SKFOF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 297,776 | 14:52:43 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 297,776 |
SKFOF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 295,45 | 301,908 | 277,95 | 294,22 | 383 | 2,33 | 0,79% |
| 1 Monat | 292,14 | 301,908 | 270,626 | 288,61 | 419 | 5,64 | 1,93% |
| 3 Monate | 276,01 | 308,198 | 268,50 | 288,10 | 360 | 21,77 | 7,89% |
| 6 Monate | 246,266 | 329,30 | 242,54 | 281,47 | 520 | 51,51 | 20,92% |
| 1 Jahr | 283,20 | 329,30 | 227,86 | 270,72 | 564 | 14,58 | 5,15% |
| 3 Jahre | 308,00 | 425,38 | 188,9301 | 270,19 | 764 | -10,22 | -3,32% |
| 5 Jahre | 150,00 | 425,38 | 140,4009 | 258,82 | 754 | 147,78 | 98,52% |
SKFOF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 297,776 | 17,12 | 6,10% | 296,484 | 301,908 | 294,304 | 1.406 |
| 02 Mai 2024 | 280,66 | -2,18 | -0,77% | 291,59 | 291,59 | 277,95 | 211 |
| 01 Mai 2024 | 282,84 | -1,67 | -0,59% | 287,20 | 287,30 | 280,70 | 76 |
| 30 Apr 2024 | 284,508 | -5,74 | -1,98% | 285,41 | 291,538 | 284,508 | 68 |
| 29 Apr 2024 | 290,245 | 9,29 | 3,31% | 295,45 | 295,45 | 287,392 | 154 |
| 26 Apr 2024 | 280,956 | 7,95 | 2,91% | 279,804 | 293,576 | 279,804 | 165 |
| 25 Apr 2024 | 273,006 | -2,52 | -0,92% | 270,724 | 285,132 | 270,626 | 114 |
| 24 Apr 2024 | 275,53 | -11,83 | -4,12% | 282,092 | 288,904 | 275,24 | 626 |
| 23 Apr 2024 | 287,364 | 0,13 | 0,04% | 289,426 | 289,426 | 278,40 | 289 |
| 22 Apr 2024 | 287,236 | 10,04 | 3,62% | 280,86 | 287,70 | 280,744 | 1.307 |
| 19 Apr 2024 | 277,20 | -6,51 | -2,30% | 280,00 | 285,28 | 277,20 | 140 |
| 18 Apr 2024 | 283,712 | -3,19 | -1,11% | 280,25 | 290,568 | 279,324 | 520 |
| 17 Apr 2024 | 286,90 | 5,24 | 1,86% | 289,162 | 289,162 | 277,958 | 113 |
| 16 Apr 2024 | 281,662 | 1,98 | 0,71% | 292,626 | 292,626 | 281,356 | 423 |
| 15 Apr 2024 | 279,682 | -10,96 | -3,77% | 294,116 | 294,116 | 279,658 | 165 |
| 12 Apr 2024 | 290,645 | -6,46 | -2,17% | 293,148 | 293,148 | 287,07 | 951 |
| 11 Apr 2024 | 297,10 | 8,36 | 2,90% | 292,80 | 297,50 | 290,50 | 780 |
| 10 Apr 2024 | 288,74 | -4,16 | -1,42% | 286,038 | 290,896 | 286,038 | 69 |
| 09 Apr 2024 | 292,90 | 1,87 | 0,64% | 298,50 | 298,50 | 292,90 | 488 |
| 08 Apr 2024 | 291,034 | -0,97 | -0,33% | 292,14 | 299,654 | 290,89 | 310 |
