Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shaw Communications Inc (PK) | SJRWF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,513392 |
SJRWF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 29,362 | 30,0061 | 29,362 | 29,69 | 101 | 0,15139 | 0,52% |
5 Jahre | 20,5045 | 30,65 | 15,99 | 19,96 | 1.678 | 9,01 | 43,94% |
SJRWF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
24 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
21 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
20 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
18 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
17 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
14 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
13 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
12 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
11 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
10 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
07 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
06 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
05 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
04 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
03 Jun 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
31 Mai 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
30 Mai 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
29 Mai 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |
28 Mai 2024 | 29,5134 | 0,00 | 0,00% | 29,5134 | 29,5134 | 29,5134 | 0 |