Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Startseite
Investieren
Aktien
USA
USOTC
Sime Darby Property Berhad (PK) (SIMEF)
Sime Darby Property Berhad (PK) (SIMEF) Historisch

Sime Darby Property Berhad (PK) (SIMEF)

0,3485

0,00

( 0,00% )

Aktualisiert: 14:01:01

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3485	0.3485	0.3485	0	0	CS
26	0.073	26.497277677	0.2755	0.3485	0.2755	143	0.3485	CS
52	0.0166	5.00150647785	0.3319	0.3485	0.2755	281	0.29177021	CS
156	0.2814	419.374068554	0.0671	0.3485	0.0671	547	0.2078358	CS
260	0.2035	140.344827586	0.145	0.3485	0.0671	678	0.17110911	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783546200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1783459800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1783373400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1783027800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782941400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782855000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782768600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782509400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782423000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782336600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782250200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1782163800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781818200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781731800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781645400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781559000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781299800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781213400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781127000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1781040600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780954200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780695000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780608600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780522200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780435800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780349400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780090200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1780003800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779917400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779831000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779485400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779399000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779312600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779226200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1779139800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778880600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778794200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778707800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778621400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778535000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778275800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778189400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778103000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1778016600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777930200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777671000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777584600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777498200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777411800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777325400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1777017600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776931200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776844800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776758400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776672000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776412800	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776326400	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776240000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776153600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1776067200	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1775808000	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0
1775721600	0.3484999	0	0.00	0.3484999	0.3484999	0.3484999	0

Sime Darby Property Berhad (PK)

SER 2'B'VAR RTE NTS 2058

BNP Paribas Issuance

Enka Insaat Ve Sanayi AS (PK)

Allied Critical Metals (QB)

Adsouth Partners (PK)

Pref Shr Lkd Nts 17/04/29

Krung Thai Bank Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.