Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.05 | 5538 | 0.12458923 | CS |
| 4 | 0.0846 | 238.983050847 | 0.0354 | 0.14 | 0.0354 | 12584 | 0.06856642 | CS |
| 12 | 0.1 | 500 | 0.02 | 0.14 | 0.02 | 13746 | 0.04600813 | CS |
| 26 | 0.0742 | 162.008733624 | 0.0458 | 0.14 | 0.012 | 12755 | 0.03977456 | CS |
| 52 | 0.073 | 155.319148936 | 0.047 | 0.14 | 0.012 | 10631 | 0.03800685 | CS |
| 156 | 0.015 | 14.2857142857 | 0.105 | 0.14 | 0.012 | 9571 | 0.05165818 | CS |
| 260 | 0.088 | 275 | 0.032 | 0.3 | 0.012 | 15424 | 0.10112403 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2300 |
| 1741901340 | 0.12 | -0.015 | -11.11 | 0.05 | 0.12 | 0.05 | 11565 |
| 1741814880 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1741728480 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.05 | 4950 |
| 1741641600 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 100 |
| 1741386540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1741300140 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 453 |
| 1741213440 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 10800 |
| 1741126800 | 0.14 | 0.04 | 40.00 | 0.06505 | 0.14 | 0.0601 | 13528 |
| 1741040760 | 0.1 | 0.055 | 122.22 | 0.1 | 0.1 | 0.1 | 1350 |
| 1740781680 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740695280 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740608880 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740522480 | 0.045 | -0.018725 | -29.38 | 0.045 | 0.045 | 0.045 | 4000 |
| 1740435600 | 0.063725 | -0.016375 | -20.44 | 0.045 | 0.063725 | 0.045 | 5650 |
| 1740176400 | 0.0801 | 0.011 | 15.92 | 0.045 | 0.10995 | 0.045 | 7371 |
| 1740090480 | 0.0691 | 0.0241 | 53.56 | 0.0691 | 0.0691 | 0.0691 | 22553 |
| 1740003960 | 0.045 | -0.0241 | -34.88 | 0.045 | 0.045 | 0.045 | 20000 |
| 1739917740 | 0.0691 | 0.0311 | 81.84 | 0.0691 | 0.0691 | 0.0691 | 468 |
| 1739572020 | 0.038 | 0.005125 | 15.59 | 0.0354 | 0.0616 | 0.0354 | 73390 |
| 1739485320 | 0.032875 | 0.00105 | 3.30 | 0.023 | 0.032875 | 0.023 | 42500 |
| 1739398920 | 0.031825 | -0.001875 | -5.56 | 0.0337 | 0.0354 | 0.028 | 121500 |
| 1739312400 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1739226000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1738966800 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1738880400 | 0.0337 | 0.0019951 | 6.29 | 0.028 | 0.0337 | 0.028 | 900 |
| 1738794540 | 0.0317049 | 0 | 0.00 | 0.0317049 | 0.0317049 | 0.0317049 | 0 |
| 1738708140 | 0.0317049 | 0 | 0.00 | 0.0317049 | 0.0317049 | 0.0317049 | 0 |
| 1738621740 | 0.0317049 | 0.0037049 | 13.23 | 0.028 | 0.033 | 0.028 | 23221 |
| 1738362000 | 0.028 | -0.00377 | -11.87 | 0.03 | 0.03 | 0.028 | 10590 |
| 1738276080 | 0.03177 | 0.00377 | 13.46 | 0.03177 | 0.03177 | 0.03177 | 2000 |
| 1738189740 | 0.028 | 0 | 0.00 | 0.0319 | 0.0319 | 0.028 | 1200 |
| 1738103280 | 0.028 | 0.008 | 40.00 | 0.028 | 0.028 | 0.028 | 100 |
| 1738016640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737757440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737671220 | 0.02 | -0.00345 | -14.71 | 0.02 | 0.02 | 0.02 | 640 |
| 1737584940 | 0.02345 | 0 | 0.00 | 0.02345 | 0.02345 | 0.02345 | 0 |
| 1737498540 | 0.02345 | -0.00138 | -5.56 | 0.02345 | 0.02345 | 0.02345 | 10000 |
| 1737152880 | 0.02483 | -0.00517 | -17.23 | 0.02483 | 0.02483 | 0.02483 | 5000 |
| 1737066420 | 0.03 | -0.001175 | -3.77 | 0.03 | 0.03 | 0.03 | 280 |
| 1736979720 | 0.031175 | 0.003735 | 13.61 | 0.031175 | 0.031175 | 0.031175 | 100 |
| 1736893320 | 0.02744 | 0 | 0.00 | 0.02744 | 0.02744 | 0.02744 | 0 |
| 1736806920 | 0.02744 | 0 | 0.00 | 0.02744 | 0.02744 | 0.02744 | 0 |
| 1736547720 | 0.02744 | 0.00744 | 37.20 | 0.02 | 0.02744 | 0.02 | 10359 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735943340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735856940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735597740 | 0.02 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.02 | 20046 |
| 1735337400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078200 | 0.02 | -5.0E-5 | -0.25 | 0.02 | 0.02 | 0.02 | 510 |
| 1734992400 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734733200 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1734646800 | 0.0200499 | 0.0027499 | 15.90 | 0.0200499 | 0.0200499 | 0.0200499 | 7128 |
| 1734528600 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734442200 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
| 1734355800 | 0.0173 | 0 | 0.00 | 0.0173 | 0.0173 | 0.0173 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
