ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
D Ieteren Group NV (PK)

D Ieteren Group NV (PK) (SIEVF)

168,782
0,00
(0,00%)
Geschlossen 05 März 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40.5670.337068632405168.215168.782168.21543168.64858824CS
12-5.968-3.41516452074174.75174.75161.071939170.51128991CS
26-82.218-32.7561752988251251161.0719109211.10871044CS
52-35.018-17.182531894203.8251161.071996214.68256299CS
15639.53230.5856866538129.25251129.2571196.21189374CS
260124.282279.28539325844.525142.4680178.08326431CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741040520168.78200.00168.782168.782168.7820
1740781320168.78200.00168.782168.782168.7820
1740694920168.78200.00168.782168.782168.7820
1740608520168.78200.00168.782168.782168.7820
1740522120168.78200.00168.782168.782168.7820
1740435720168.78200.00168.782168.782168.7820
1740176520168.78200.00168.782168.782168.7820
1740090120168.78200.00168.782168.782168.7820
1740003720168.78200.00168.782168.782168.7820
1739917320168.78200.00168.782168.782168.7820
1739571720168.78200.00168.782168.782168.7820
1739485320168.78200.00168.782168.782168.7820
1739398920168.7820.570.34168.782168.782168.78265
1739312880168.21500.00168.215168.215168.2150
1739226480168.21500.00168.215168.215168.2150
1738967280168.21500.00168.215168.215168.2150
1738880880168.21500.00168.215168.215168.2150
1738794480168.21500.00168.215168.215168.2150
1738708080168.2154.072.48168.215168.215168.21520
1738621740164.1500.00164.15164.15164.150
1738362540164.1500.00164.15164.15164.150
1738276140164.1500.00164.15164.15164.150
1738189740164.153.081.91164.15164.15164.1510
1738103220161.071900.00161.0719161.0719161.07190
1738016820161.071900.00161.0719161.0719161.07190
1737757620161.071900.00161.0719161.0719161.07190
1737671220161.071900.00161.0719161.0719161.07190
1737584820161.071900.00161.0719161.0719161.07190
1737498420161.071900.00161.0719161.0719161.07190
1737152820161.071900.00161.0719161.0719161.07190
1737066420161.0719-1.38-0.85161.0719161.0719161.07195
1736979960162.4499900.00162.44999162.44999162.449990
1736893560162.4499900.00162.44999162.44999162.449990
1736807160162.4499900.00162.44999162.44999162.449990
1736547960162.4499900.00162.44999162.44999162.449990
1736375160162.4499900.00162.44999162.44999162.449990
1736288760162.4499900.00162.44999162.44999162.449990
1736202360162.4499900.00162.44999162.44999162.449990
1735943160162.4499900.00162.44999162.44999162.449990
1735856760162.4499900.00162.44999162.44999162.449990
1735683960162.44999-1.79-1.09162.44999162.44999162.449995
1735597200164.2400.00164.24164.24164.240
1735338000164.24-3.48-2.07168.215168.215164.249
1735252020167.724.072.49167.51167.72167.5140
1735078800163.6500.00163.65163.65163.650
1734992400163.6500.00163.65163.65163.6510
1734733200163.65-6.66-3.91163.65163.65163.6510
1734647340170.30500.00170.305170.305170.3050
1734560940170.305-4.45-2.54170.75170.75170.305102
1734474000174.7500.00174.75174.75174.750
1734387600174.7500.00174.75174.75174.750
1734128400174.7500.00174.75174.75174.750
1734042000174.7500.00174.75174.75174.750
1733955600174.7500.00174.75174.75174.750
1733869200174.75-40.24-18.72174.75174.75174.75150
1733782800214.99-3.96-1.81214.99214.99214.99105
1733523600218.95-1.58-0.72218.95218.95218.95295
1733437500220.531.530.70220.53220.53220.5375
17333509802190.50.23212.146219212.1464

SIEVF Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock