Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -2.71278399457 | 117.96 | 118.63 | 113.2 | 256187 | 115.53447842 | DR |
| 4 | 9.73 | 9.26401980387 | 105.03 | 119.24 | 102.5 | 276235 | 109.96216133 | DR |
| 12 | 15.09 | 15.1399618742 | 99.67 | 119.24 | 95.8 | 202014 | 105.89281748 | DR |
| 26 | 21.34 | 22.8430742882 | 93.42 | 119.24 | 88.326 | 161067 | 101.7959507 | DR |
| 52 | 20.21 | 21.3749338974 | 94.55 | 119.24 | 83.6401 | 162941 | 97.62255262 | DR |
| 156 | 42.96 | 59.8328690808 | 71.8 | 119.24 | 46.37 | 186261 | 75.81583568 | DR |
| 260 | 60.09 | 109.914029632 | 54.67 | 119.24 | 30.2875 | 183495 | 72.62182264 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740522480 | 114.76 | 1.51 | 1.33 | 114.52 | 115.065 | 113.2 | 207790 |
| 1740435600 | 113.255 | -1.85 | -1.60 | 114.57 | 115.035 | 113.2 | 213280 |
| 1740176400 | 115.1 | -0.94 | -0.81 | 116 | 116.25 | 114.89 | 305990 |
| 1740090480 | 116.04 | 0.9 | 0.78 | 116.7 | 116.83 | 115.73 | 354413 |
| 1740003960 | 115.14 | -2.98 | -2.52 | 115.88 | 116.4 | 114.26 | 205706 |
| 1739917740 | 118.12 | 0.22 | 0.19 | 117.96 | 118.63 | 117.74 | 201544 |
| 1739572020 | 117.9 | -1.05 | -0.88 | 117.05 | 118.43 | 117.05 | 294470 |
| 1739485320 | 118.95 | 7.1 | 6.35 | 116.61 | 119.24 | 116.31 | 174655 |
| 1739398920 | 111.85 | 1.26 | 1.14 | 109.7 | 111.85 | 108.8 | 172613 |
| 1739312940 | 110.59 | 1.29 | 1.18 | 110.48 | 111.35 | 110.3 | 409380 |
| 1739226000 | 109.3 | 2.67 | 2.50 | 108.7801 | 109.41 | 108.7801 | 258381 |
| 1738967160 | 106.63 | -1.28 | -1.19 | 108.24 | 108.58 | 106.52 | 206185 |
| 1738880400 | 107.912 | 3.01 | 2.87 | 107.08 | 108.11 | 106.77 | 225336 |
| 1738794000 | 104.9 | 0.19 | 0.18 | 104.4501 | 104.92 | 103.76 | 467818 |
| 1738708080 | 104.71 | 0.75 | 0.72 | 104.43 | 105.01 | 104.39 | 253775 |
| 1738621740 | 103.96 | -2.89 | -2.70 | 103.24 | 104.59 | 102.5 | 431597 |
| 1738362000 | 106.8475 | 0.15 | 0.14 | 107.58 | 108.25 | 106.445 | 512846 |
| 1738276080 | 106.7 | 0.77 | 0.73 | 106.55 | 107.465 | 106.18 | 136949 |
| 1738189740 | 105.93 | 1.09 | 1.04 | 105.72 | 106.33 | 105.27 | 180919 |
| 1738103280 | 104.84 | -1.45 | -1.36 | 105.03 | 105.17 | 104.12 | 242600 |
| 1738016820 | 106.29 | -2.59 | -2.38 | 105.8 | 106.67 | 103.6763 | 161353 |
| 1737757440 | 108.88 | -0.27 | -0.25 | 109.48 | 109.88 | 108.76 | 263544 |
| 1737671220 | 109.15 | 1.48 | 1.37 | 108.45 | 109.2 | 107.97 | 405302 |
| 1737584640 | 107.67 | 0.77 | 0.72 | 107.93 | 108.61 | 107.5 | 584440 |
| 1737498540 | 106.9 | 3.75 | 3.64 | 105.8101 | 106.95 | 105.47 | 275166 |
| 1737152880 | 103.15 | 2.64 | 2.63 | 102.89 | 103.565 | 102.87 | 88975 |
| 1737066420 | 100.51 | -0.19 | -0.19 | 100.48 | 100.8 | 99.975 | 249624 |
| 1736979720 | 100.7 | 1 | 1.00 | 101.71 | 101.86 | 100.37 | 166559 |
| 1736893380 | 99.7 | 0.89 | 0.90 | 99.8925 | 100.002 | 99.438 | 137011 |
| 1736806800 | 98.81 | -1.03 | -1.03 | 98.12 | 98.95 | 98 | 140771 |
| 1736547720 | 99.84 | -1.14 | -1.13 | 100.38 | 100.48 | 99.2506 | 108996 |
| 1736375340 | 100.98 | 1.22 | 1.22 | 100.5001 | 100.98 | 100.032 | 158561 |
| 1736288940 | 99.76 | 0.08 | 0.08 | 100.97 | 101.18 | 99.39 | 273995 |
| 1736202360 | 99.6796 | 3.49 | 3.63 | 99.67 | 100.76 | 99.53 | 103304 |
| 1735942980 | 96.19 | -0.5 | -0.52 | 96.44 | 96.72 | 95.8 | 122552 |
| 1735856700 | 96.69 | 0.01 | 0.01 | 96.74 | 96.89 | 96.15 | 119479 |
| 1735683960 | 96.68 | -0.94 | -0.96 | 97.13 | 97.65 | 96.46 | 60094 |
| 1735597740 | 97.62 | -1.11 | -1.12 | 97.55 | 97.81 | 97.11 | 98670 |
| 1735338000 | 98.73 | -0.99 | -0.99 | 98.45 | 98.99 | 98.13 | 108507 |
| 1735252020 | 99.72 | 0.8 | 0.81 | 98.01 | 100 | 98.01 | 67677 |
| 1735078200 | 98.92 | 0.21 | 0.21 | 96.51 | 99.48 | 96.51 | 53627 |
| 1734992400 | 98.71 | 0.02 | 0.02 | 98.51 | 98.8 | 97.77 | 135001 |
| 1734733200 | 98.69 | 0.44 | 0.45 | 97.71 | 99.25 | 97.1001 | 133996 |
| 1734646800 | 98.25 | -0.82 | -0.83 | 99.04 | 99.08 | 98.01 | 118324 |
| 1734560940 | 99.07 | -2.04 | -2.02 | 102.16 | 102.42 | 98.6 | 309946 |
| 1734474360 | 101.11 | 1.01 | 1.01 | 100.99 | 101.49 | 100.91 | 457221 |
| 1734388140 | 100.1 | -0.25 | -0.25 | 100.06 | 100.37 | 99.67 | 96637 |
| 1734128940 | 100.35 | -0.73 | -0.72 | 100.73 | 100.9 | 99.783 | 84054 |
| 1734042480 | 101.08 | -1.61 | -1.57 | 101.93 | 102.225 | 100.99 | 97288 |
| 1733955900 | 102.69 | 1.16 | 1.14 | 103.11 | 103.18 | 102.474 | 110942 |
| 1733869200 | 101.53 | -0.4 | -0.39 | 102.21 | 102.29 | 101.154 | 83446 |
| 1733782800 | 101.93 | -0.48 | -0.47 | 102.8699 | 103.185 | 101.92419 | 112143 |
| 1733523600 | 102.41 | 0.65 | 0.64 | 102.368 | 102.63 | 101.85 | 79465 |
| 1733437500 | 101.76 | 1.05 | 1.04 | 101.92 | 102.25 | 101.64 | 123936 |
| 1733350980 | 100.71 | 0.95 | 0.95 | 100.79 | 101.4 | 100.49 | 86307 |
| 1733264700 | 99.76 | 1.33 | 1.35 | 99.67 | 100.2 | 99.32 | 85414 |
| 1733178180 | 98.43 | 1.4 | 1.44 | 98.11 | 98.75 | 97.46 | 87246 |
| 1732918200 | 97.03 | 2.56 | 2.71 | 95.92 | 97.09 | 95.85 | 58127 |
| 1732746540 | 94.47 | 0.04 | 0.04 | 94.54 | 94.785 | 94.27 | 88616 |
| 1732660140 | 94.43 | -0.2 | -0.21 | 94.56 | 94.62 | 93.97 | 138437 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
