Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Showa Denko Kk (PK) | SHWDF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,515 | 22:01:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,515 | 21,515 |
SHWDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,515 | 21,515 | 21,515 | 21,52 | 720 | 0,00 | 0,00% |
| 1 Monat | 23,69 | 24,12 | 21,515 | 21,99 | 485 | -2,18 | -9,18% |
| 3 Monate | 19,586 | 24,12 | 19,586 | 21,76 | 334 | 1,93 | 9,85% |
| 6 Monate | 16,6809 | 24,12 | 16,6809 | 19,83 | 588 | 4,83 | 28,98% |
| 1 Jahr | 15,72 | 24,12 | 15,28 | 18,15 | 598 | 5,80 | 36,86% |
| 3 Jahre | 27,58 | 27,58 | 14,42 | 17,83 | 724 | -6,07 | -21,99% |
| 5 Jahre | 26,20 | 31,516 | 14,42 | 22,45 | 4.852 | -4,69 | -17,88% |
SHWDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,515 | 0,00 | 0,00% | 21,515 | 21,515 | 21,515 | 0 |
| 02 Mai 2024 | 21,515 | 0,00 | 0,00% | 21,515 | 21,515 | 21,515 | 0 |
| 01 Mai 2024 | 21,515 | 0,00 | 0,00% | 21,515 | 21,515 | 21,515 | 0 |
| 30 Apr 2024 | 21,515 | 0,00 | 0,00% | 21,515 | 21,515 | 21,515 | 40 |
| 29 Apr 2024 | 21,515 | 0,00 | 0,00% | 21,515 | 21,515 | 21,515 | 0 |
| 26 Apr 2024 | 21,515 | -1,33 | -5,80% | 21,515 | 21,515 | 21,515 | 1.400 |
| 25 Apr 2024 | 22,84 | 0,00 | 0,00% | 22,84 | 22,84 | 22,84 | 0 |
| 24 Apr 2024 | 22,84 | 0,00 | 0,00% | 22,84 | 22,84 | 22,84 | 0 |
| 23 Apr 2024 | 22,84 | -1,28 | -5,31% | 22,84 | 22,84 | 22,84 | 300 |
| 22 Apr 2024 | 24,12 | 0,00 | 0,00% | 24,12 | 24,12 | 24,12 | 0 |
| 19 Apr 2024 | 24,12 | 0,00 | 0,00% | 24,12 | 24,12 | 24,12 | 0 |
| 18 Apr 2024 | 24,12 | 0,00 | 0,00% | 24,12 | 24,12 | 24,12 | 0 |
| 17 Apr 2024 | 24,12 | 0,00 | 0,00% | 24,12 | 24,12 | 24,12 | 0 |
| 16 Apr 2024 | 24,12 | 1,58 | 7,01% | 23,69 | 24,12 | 23,69 | 200 |
| 15 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
| 12 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
| 11 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
| 10 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
| 09 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
| 08 Apr 2024 | 22,54 | 0,00 | 0,00% | 22,54 | 22,54 | 22,54 | 0 |
