Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 139.63 | 139.63 | 139.63 | 1 | 139.63 | CS |
| 12 | 10.63 | 8.24031007752 | 129 | 139.63 | 129 | 1 | 134.315 | CS |
| 26 | -14.4693 | -9.38959489109 | 154.0993 | 166.3113 | 129 | 2232 | 157.62498144 | CS |
| 52 | -8.37 | -5.65540540541 | 148 | 166.3113 | 112.66 | 1054 | 157.46781179 | CS |
| 156 | 53.51 | 62.1342313052 | 86.12 | 166.3113 | 43.15 | 586 | 155.06938849 | CS |
| 260 | -45.70964 | -24.6626355808 | 185.33964 | 221 | 43.15 | 1077 | 135.08391886 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1743111000 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1743024600 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742938200 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742851800 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742592600 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742506200 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742419800 | 139.63 | 0 | 0.00 | 139.63 | 139.63 | 139.63 | 0 |
| 1742333400 | 139.63 | 10.63 | 8.24 | 139.63 | 139.63 | 139.63 | 1 |
| 1742250000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741990800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741904400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741818000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741731600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741645200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741386000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741299600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741213200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741126800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1741040400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740781200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740694800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740608400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740522000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740435600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740176400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740090000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1740003600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739917200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739571600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739485200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739398800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739312400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739226000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738966800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738880400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738794000 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738707600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738621200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1738362000 | 129 | -10.16 | -7.30 | 129 | 129 | 129 | 1 |
| 1738243800 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1738157400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1738071000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737984600 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737725400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737639000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737552600 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737466200 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737120600 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1737034200 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736947800 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736861400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736775000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736515800 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736343000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736256600 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1736170200 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735911000 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735824600 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735651800 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
| 1735565400 | 139.16 | 0 | 0.00 | 139.16 | 139.16 | 139.16 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
