Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.56 | 14.56 | 14.56 | 232 | 14.56 | CS |
| 4 | 0 | 0 | 14.56 | 14.56 | 14.56 | 232 | 14.56 | CS |
| 12 | -1.15 | -7.32017823043 | 15.71 | 15.71 | 13.52 | 304 | 14.6224859 | CS |
| 26 | -4.43 | -23.3280674039 | 18.99 | 18.99 | 11.91 | 351 | 13.60398489 | CS |
| 52 | -4.43 | -23.3280674039 | 18.99 | 18.99 | 11.91 | 330 | 13.60398489 | CS |
| 156 | 9.836 | 208.213378493 | 4.724 | 20.1 | 4.724 | 254 | 14.5123667 | CS |
| 260 | 9.836 | 208.213378493 | 4.724 | 20.1 | 4.724 | 227 | 14.5123667 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732227600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732141200 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1732054800 | 14.56 | 1.04 | 7.69 | 14.56 | 14.56 | 14.56 | 232 |
| 1731964800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731705600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731619200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731532800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731446400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731360000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731100800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1731014400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730928000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730841600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730755200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730496000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730409600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730323200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730236800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1730150400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729891200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729804800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729718400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729632000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729545600 | 13.52 | -0.94 | -6.50 | 13.52 | 13.52 | 13.52 | 752 |
| 1729286880 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1729200480 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1729114080 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1729027680 | 14.46 | -1.07 | -6.86 | 14.46 | 14.46 | 14.46 | 219 |
| 1728941100 | 15.525 | 0 | 0.00 | 15.525 | 15.525 | 15.525 | 0 |
| 1728681900 | 15.525 | -0.02 | -0.10 | 15.525 | 15.525 | 15.525 | 520 |
| 1728595800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1728509400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1728423000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1728336600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1728077400 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727991000 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727904600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727818200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727731800 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727472600 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727386200 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727299440 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727213040 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1727126640 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726867440 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726781040 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726694640 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726608240 | 15.54 | -0.17 | -1.08 | 15.54 | 15.54 | 15.54 | 180 |
| 1726521840 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726262640 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726176240 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726089840 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1726003440 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725917040 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725657840 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1725571440 | 15.71 | 1.9 | 13.76 | 15.71 | 15.71 | 15.71 | 225 |
| 1725484800 | 13.8101 | 0 | 0.00 | 13.8101 | 13.8101 | 13.8101 | 0 |
| 1725398400 | 13.8101 | 0 | 0.00 | 13.8101 | 13.8101 | 13.8101 | 0 |
| 1725052800 | 13.8101 | 0 | 0.00 | 13.8101 | 13.8101 | 13.8101 | 0 |
| 1724966400 | 13.8101 | -1.19 | -7.93 | 13.8101 | 13.8101 | 13.8101 | 281 |
| 1724855400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724769000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724682600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
