Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shimadzu Corporation (PK) | SHMZF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,52 | 22,52 |
SHMZF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 22,52 | 22,52 | 22,52 | 22,52 | 175 | 0,00 | 0,00% |
3 Monate | 22,52 | 22,52 | 22,52 | 22,52 | 175 | 0,00 | 0,00% |
6 Monate | 24,992 | 27,8833 | 22,52 | 27,87 | 81.725 | -2,47 | -9,89% |
1 Jahr | 31,045 | 31,045 | 22,52 | 27,73 | 28.708 | -8,53 | -27,46% |
3 Jahre | 39,25 | 41,00 | 22,52 | 27,83 | 11.686 | -16,73 | -42,62% |
5 Jahre | 26,70 | 41,00 | 22,05 | 28,52 | 6.978 | -4,18 | -15,66% |
SHMZF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22,52 | 0,00 | 0,00% | 22,52 | 22,52 | 22,52 | 0 |
24 Jun 2024 | 22,52 | 0,00 | 0,00% | 22,52 | 22,52 | 22,52 | 0 |
21 Jun 2024 | 22,52 | 0,00 | 0,00% | 22,52 | 22,52 | 22,52 | 0 |
20 Jun 2024 | 22,52 | 0,00 | 0,00% | 22,52 | 22,52 | 22,52 | 0 |
18 Jun 2024 | 22,52 | -2,47 | -9,89% | 22,52 | 22,52 | 22,52 | 175 |
17 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
14 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
13 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
12 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
11 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
10 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
07 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
06 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
05 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
04 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
03 Jun 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
31 Mai 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
30 Mai 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
29 Mai 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |
28 Mai 2024 | 24,992 | 0,00 | 0,00% | 24,992 | 24,992 | 24,992 | 0 |