Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.0E-5 | -4.7619047619 | 0.00105 | 0.0011 | 0.001 | 1405386 | 0.00101093 | CS |
| 4 | -0.0003 | -23.0769230769 | 0.0013 | 0.0015 | 0.001 | 3645388 | 0.00122328 | CS |
| 12 | 0 | 0 | 0.001 | 0.0015 | 0.0009 | 2301804 | 0.00121925 | CS |
| 26 | -0.0002 | -16.6666666667 | 0.0012 | 0.0015 | 0.0007 | 1738982 | 0.00112275 | CS |
| 52 | -0.0003 | -23.0769230769 | 0.0013 | 0.0021 | 0.0007 | 1662241 | 0.00126246 | CS |
| 156 | 0.00035 | 53.8461538462 | 0.00065 | 0.0023 | 0.0004 | 2938702 | 0.00110501 | CS |
| 260 | -0.0034 | -77.2727272727 | 0.0044 | 0.0085 | 0.0004 | 4148040 | 0.0019597 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783632420 | 0.001 | -0.0001 | -9.09 | 0.0010039 | 0.0010039 | 0.001 | 2410500 |
| 1783546140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1783459740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1783373340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 307272 |
| 1783027740 | 0.001 | -2.5E-5 | -2.44 | 0.00105 | 0.00105 | 0.001 | 2503500 |
| 1782941280 | 0.001025 | 9.0E-6 | 0.89 | 0.001 | 0.001055 | 0.001 | 7071710 |
| 1782854880 | 0.001016 | -9.4E-5 | -8.47 | 0.0011999 | 0.0011999 | 0.001 | 1714500 |
| 1782768300 | 0.00111 | 0.00011 | 11.00 | 0.00111 | 0.00111 | 0.00111 | 750000 |
| 1782508860 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1782422460 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1520000 |
| 1782336000 | 0.001 | 0 | 0.00 | 0.00109 | 0.0011 | 0.001 | 2010000 |
| 1782250140 | 0.001 | -0.00014 | -12.28 | 0.0011 | 0.0011 | 0.001 | 4220000 |
| 1782163500 | 0.00114 | 4.0E-5 | 3.64 | 0.001145 | 0.001145 | 0.0011 | 110450 |
| 1781818140 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.0011 | 439610 |
| 1781731740 | 0.0011999 | 0.0001999 | 19.99 | 0.00105 | 0.0014 | 0.00105 | 2338161 |
| 1781645340 | 0.001 | -0.0004 | -28.57 | 0.0013 | 0.00135 | 0.001 | 2935008 |
| 1781558940 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.0013 | 4320000 |
| 1781299740 | 0.00135 | -5.0E-5 | -3.57 | 0.001371 | 0.0014 | 0.0013 | 2792128 |
| 1781213220 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.00123 | 21648487 |
| 1781126940 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 3300000 |
| 1781040540 | 0.0013 | 0.00017 | 15.04 | 0.0011999 | 0.0015 | 0.0011 | 23093846 |
| 1780954140 | 0.00113 | -2.0E-5 | -1.74 | 0.00113 | 0.00113 | 0.00113 | 14985 |
| 1780694940 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1780608540 | 0.00115 | -5.0E-5 | -4.17 | 0.0011999 | 0.0011999 | 0.00115 | 2000000 |
| 1780522140 | 0.0011999 | 0 | 0.00 | 0.00117 | 0.0011999 | 0.001145 | 330000 |
| 1780435740 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0011999 | 0.001 | 300000 |
| 1780349340 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.001 | 3168482 |
| 1780089720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1780003320 | 0.0011999 | 0.0001999 | 19.99 | 0.001045 | 0.0011999 | 0.001 | 3091272 |
| 1779917340 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0013 | 0.00095 | 4026900 |
| 1779830520 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1779484920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 500000 |
| 1779398880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1779312300 | 0.0011 | 8.5E-5 | 8.37 | 0.0009 | 0.0011 | 0.0009 | 13000 |
| 1779225660 | 0.001015 | -8.5E-5 | -7.73 | 0.001 | 0.001015 | 0.001 | 71000 |
| 1779139500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1778880300 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1778793900 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1778707380 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 131603 |
| 1778621340 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.000985 | 2546100 |
| 1778534940 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011 | 0.001 | 20105 |
| 1778275200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1778188800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1778102520 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 970380 |
| 1778016000 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.001 | 130000 |
| 1777930200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1777671000 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 88105 |
| 1777584540 | 0.0011999 | 0.0001 | 9.09 | 0.00105 | 0.0011999 | 0.00105 | 845457 |
| 1777498200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1777411800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1777325400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1777065780 | 0.0011 | 0 | 0.00 | 0.00103 | 0.0011 | 0.00103 | 177010 |
| 1776979740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 69999 |
| 1776893280 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 30000 |
| 1776806940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1776720540 | 0.001 | -4.0E-5 | -3.85 | 0.001 | 0.001 | 0.001 | 30000 |
| 1776460800 | 0.0010399 | -6.0E-5 | -5.45 | 0.001 | 0.0011999 | 0.0009 | 1540322 |
| 1776374940 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1776288540 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1776202140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1776115740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 10000 |
| 1775856000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 40000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
