Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shimano Inc Ltd (PK) | SHMDF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
157,00 | 157,00 |
SHMDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,00 | 157,00 | 157,00 | 157,00 | 33 | 0,00 | 0,00% |
1 Monat | 160,83 | 175,75 | 156,46 | 163,87 | 137 | -3,83 | -2,38% |
3 Monate | 141,45 | 175,75 | 141,45 | 153,85 | 146 | 15,55 | 10,99% |
6 Monate | 146,54 | 175,75 | 131,40 | 143,55 | 236 | 10,46 | 7,14% |
1 Jahr | 160,01 | 178,00 | 131,40 | 148,00 | 261 | -3,01 | -1,88% |
3 Jahre | 235,20 | 332,72 | 131,40 | 183,00 | 286 | -78,20 | -33,25% |
5 Jahre | 149,055 | 332,72 | 123,0001 | 189,26 | 301 | 7,94 | 5,33% |
SHMDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 157,00 | 0,00 | 0,00% | 157,00 | 157,00 | 157,00 | 0 |
24 Jun 2024 | 157,00 | 0,00 | 0,00% | 157,00 | 157,00 | 157,00 | 0 |
21 Jun 2024 | 157,00 | -5,11 | -3,15% | 157,00 | 157,00 | 157,00 | 33 |
20 Jun 2024 | 162,1129 | 0,00 | 0,00% | 162,1129 | 162,1129 | 162,1129 | 0 |
18 Jun 2024 | 162,1129 | 0,00 | 0,00% | 162,1129 | 162,1129 | 162,1129 | 0 |
17 Jun 2024 | 162,1129 | 0,00 | 0,00% | 162,1129 | 162,1129 | 162,1129 | 0 |
14 Jun 2024 | 162,1129 | -0,14 | -0,08% | 166,00 | 166,00 | 162,1129 | 486 |
13 Jun 2024 | 162,25 | -13,50 | -7,68% | 162,25 | 162,25 | 162,25 | 30 |
12 Jun 2024 | 175,75 | 11,36 | 6,91% | 170,05 | 175,75 | 170,05 | 102 |
11 Jun 2024 | 164,39 | 0,00 | 0,00% | 164,39 | 164,39 | 164,39 | 0 |
10 Jun 2024 | 164,39 | 0,00 | 0,00% | 164,39 | 164,39 | 164,39 | 0 |
07 Jun 2024 | 164,39 | 0,00 | 0,00% | 164,39 | 164,39 | 164,39 | 0 |
06 Jun 2024 | 164,39 | 0,00 | 0,00% | 164,39 | 164,39 | 164,39 | 0 |
05 Jun 2024 | 164,39 | 4,89 | 3,07% | 164,39 | 164,39 | 164,39 | 2 |
04 Jun 2024 | 159,50 | 0,00 | 0,00% | 159,50 | 159,50 | 159,50 | 0 |
03 Jun 2024 | 159,50 | 0,00 | 0,00% | 159,50 | 159,50 | 159,50 | 0 |
31 Mai 2024 | 159,50 | -0,03 | -0,02% | 159,50 | 159,50 | 159,50 | 72 |
30 Mai 2024 | 159,53 | -4,86 | -2,96% | 159,53 | 159,53 | 159,53 | 5 |
29 Mai 2024 | 164,392 | 3,56 | 2,21% | 160,00 | 164,392 | 156,46 | 501 |
28 Mai 2024 | 160,83 | -4,42 | -2,67% | 160,83 | 160,83 | 160,83 | 2 |