Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SGS Ltd (PK) | SGSOF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
89,6939 | 89,6939 |
SGSOF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 89,80 | 90,00 | 88,52 | 88,96 | 600 | -0,1061 | -0,12% |
1 Monat | 90,40 | 90,40 | 88,52 | 89,14 | 458 | -0,7061 | -0,78% |
3 Monate | 91,94 | 97,41 | 88,52 | 93,20 | 314 | -2,25 | -2,44% |
6 Monate | 78,60 | 97,41 | 78,60 | 86,42 | 337 | 11,09 | 14,11% |
1 Jahr | 89,8695 | 97,41 | 78,60 | 87,82 | 345 | -0,1756 | -0,20% |
3 Jahre | 47,84 | 97,41 | 29,18 | 80,34 | 178 | 41,85 | 87,49% |
5 Jahre | 40,64 | 97,41 | 24,00 | 76,94 | 115 | 49,05 | 120,70% |
SGSOF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 89,6939 | 0,00 | 0,00% | 89,6939 | 89,6939 | 89,6939 | 0 |
29 Apr 2024 | 89,6939 | 1,17 | 1,33% | 90,00 | 90,00 | 89,6939 | 450 |
26 Apr 2024 | 88,52 | 0,00 | 0,00% | 88,52 | 88,52 | 88,52 | 0 |
25 Apr 2024 | 88,52 | -1,88 | -2,08% | 89,80 | 89,80 | 88,52 | 750 |
24 Apr 2024 | 90,40 | 0,00 | 0,00% | 90,40 | 90,40 | 90,40 | 0 |
23 Apr 2024 | 90,40 | 0,00 | 0,00% | 90,40 | 90,40 | 90,40 | 0 |
22 Apr 2024 | 90,40 | 0,82 | 0,92% | 90,40 | 90,40 | 90,40 | 175 |
19 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
18 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
17 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
16 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
15 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
12 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
11 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
10 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
09 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
08 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
05 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
04 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
03 Apr 2024 | 89,58 | 0,00 | 0,00% | 89,58 | 89,58 | 89,58 | 0 |
02 Apr 2024 | 89,58 | -6,38 | -6,65% | 89,58 | 89,58 | 89,58 | 24 |
01 Apr 2024 | 95,958 | 0,00 | 0,00% | 95,958 | 95,958 | 95,958 | 0 |