Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 107.782 | 0 | 0 | 0 | CS |
| 4 | -0.523 | -0.482895526522 | 108.305 | 115 | 104.62 | 65 | 107.81185084 | CS |
| 12 | -5.218 | -4.61769911504 | 113 | 119.69 | 100.4 | 172 | 105.65320114 | CS |
| 26 | -6.028 | -5.29654687637 | 113.81 | 127.9 | 100.4 | 457 | 117.82624123 | CS |
| 52 | 9.342 | 9.49004469728 | 98.44 | 127.9 | 96.32 | 843 | 115.14994259 | CS |
| 156 | 14.435 | 15.4638070854 | 93.347 | 127.9 | 78.6 | 554 | 107.41460835 | CS |
| 260 | -2992.218 | -96.5231612903 | 3100 | 3240.8 | 72.95 | 442 | 172.2903857 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781126940 | 107.782 | -2.34 | -2.12 | 107.782 | 107.782 | 107.782 | 25 |
| 1781040480 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780954080 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780694880 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780608480 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780522080 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780435680 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780349280 | 110.121 | 0 | 0.00 | 110.121 | 110.121 | 110.121 | 0 |
| 1780090080 | 110.121 | 2.35 | 2.18 | 113.44 | 113.44 | 110.121 | 20 |
| 1780003320 | 107.77 | -3.27 | -2.94 | 111.17 | 111.17 | 107.77 | 27 |
| 1779917340 | 111.0376 | -2.01 | -1.78 | 111.0376 | 111.0376 | 111.0376 | 2 |
| 1779830520 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1779484920 | 113.05 | 6.05 | 5.65 | 113.05 | 113.05 | 113.05 | 5 |
| 1779398880 | 107 | -8 | -6.96 | 107 | 107 | 107 | 288 |
| 1779312300 | 115 | 7.99 | 7.47 | 114.25 | 115 | 114.25 | 2 |
| 1779225660 | 107.008 | -2.93 | -2.67 | 110.3 | 110.3 | 107.008 | 125 |
| 1779139740 | 109.94 | 1.34 | 1.23 | 105.685 | 109.94 | 104.62 | 75 |
| 1778880000 | 108.6 | 0.33 | 0.31 | 108.6 | 108.6 | 108.6 | 2 |
| 1778793900 | 108.265 | -0.04 | -0.04 | 108.265 | 108.265 | 108.265 | 70 |
| 1778707380 | 108.305 | 5.34 | 5.18 | 108.305 | 108.305 | 108.305 | 100 |
| 1778621340 | 102.97 | -10.4 | -9.18 | 107.9 | 107.9 | 102.97 | 225 |
| 1778534520 | 113.372 | 0 | 0.00 | 113.372 | 113.372 | 113.372 | 0 |
| 1778275320 | 113.372 | 0 | 0.00 | 113.372 | 113.372 | 113.372 | 0 |
| 1778188920 | 113.372 | 0 | 0.00 | 113.372 | 113.372 | 113.372 | 0 |
| 1778102520 | 113.372 | 4.93 | 4.55 | 113.372 | 113.372 | 113.372 | 774 |
| 1778016600 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1777930200 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1777671000 | 108.44 | 0.2 | 0.18 | 108.44 | 108.44 | 108.44 | 9 |
| 1777584540 | 108.24 | 6.37 | 6.25 | 108.21 | 108.28 | 108.21 | 48 |
| 1777498140 | 101.872 | -0.9 | -0.87 | 107 | 107 | 101.872 | 1626 |
| 1777411800 | 102.77 | -5.67 | -5.23 | 102.77 | 102.77 | 102.77 | 504 |
| 1777325400 | 108.44 | -0.54 | -0.49 | 109.47 | 109.47 | 108.44 | 36 |
| 1777065780 | 108.975 | -10.72 | -8.95 | 107.78 | 108.975 | 107.78 | 125 |
| 1776979200 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776892800 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776806400 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776720000 | 119.69 | 0 | 0.00 | 119.69 | 119.69 | 119.69 | 0 |
| 1776460800 | 119.69 | 10.1 | 9.21 | 119.69 | 119.69 | 119.69 | 40 |
| 1776374760 | 109.5945 | 0 | 0.00 | 109.5945 | 109.5945 | 109.5945 | 0 |
| 1776288360 | 109.5945 | 1.49 | 1.37 | 109.5945 | 109.5945 | 109.5945 | 25 |
| 1776201900 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1776115500 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1775856300 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1775769900 | 108.1084 | 0 | 0.00 | 108.1084 | 108.1084 | 108.1084 | 0 |
| 1775683500 | 108.1084 | 7.71 | 7.68 | 108.1084 | 108.1084 | 108.1084 | 25 |
| 1775597340 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1775510940 | 100.4 | -2.6 | -2.52 | 105.4 | 105.4 | 100.4 | 51 |
| 1775165340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1775078940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1774992540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1774906140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1774646940 | 103 | -3.7 | -3.47 | 107 | 107 | 103 | 260 |
| 1774560360 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1774473960 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1774387560 | 106.7 | 4.22 | 4.12 | 101.66 | 106.7 | 101.66 | 202 |
| 1774300800 | 102.48 | -4.43 | -4.14 | 104.26 | 104.26 | 102.48 | 75 |
| 1774041960 | 106.91 | -6.09 | -5.39 | 108.885 | 108.885 | 106.91 | 50 |
| 1773955740 | 113 | -0.23 | -0.20 | 113 | 113 | 113 | 30 |
| 1773869100 | 113.23 | 0 | 0.00 | 113.23 | 113.23 | 113.23 | 0 |
| 1773782700 | 113.23 | 6.29 | 5.88 | 106.89 | 113.23 | 106.89 | 108 |
| 1773696120 | 106.94 | -3.18 | -2.89 | 106.94 | 106.94 | 106.94 | 125 |
| 1773437340 | 110.1192 | -9.88 | -8.23 | 110.1192 | 110.1192 | 110.1192 | 75 |
| 1773350400 | 120 | -7.9 | -6.18 | 119.25 | 120 | 119.25 | 2 |
| 1773216000 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
