Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 16.29 | 16.29 | 16.29 | 0 | 0 | CS |
| 52 | 0.85821026 | 5.56131384926 | 15.43178974 | 16.29 | 10.05566083 | 129 | 15.52714644 | CS |
| 156 | -9.20744958 | -36.1112571323 | 25.49744958 | 25.49744958 | 10.05566083 | 86 | 15.40947956 | CS |
| 260 | -1.88131572 | -10.3532168446 | 18.17131572 | 26.78065456 | 10.05566083 | 351 | 24.38641395 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740493800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1740407400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1740148200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1740061800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739975400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739889000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739543400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739457000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739370600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739284200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1739197800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738938600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738852200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738765800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738679400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738593000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738333800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738247400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738161000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1738074600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737988200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737729000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737642600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737556200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737469800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737124200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1737037800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736951400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736865000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736778600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736519400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736346600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736260200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1736173800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735914600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735828200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735655400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735569000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735309800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735223400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1735050600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734964200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734705000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734618600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734532200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734445800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734359400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734100200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1734013800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733927400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733841000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733754600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733495400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733409000 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733322600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733236200 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1733149800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1732890600 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1732717800 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
| 1732631400 | 16.29 | 0 | 0.00 | 16.29 | 16.29 | 16.29 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
