Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.68 | -5.24691358025 | 12.96 | 12.96 | 12.21 | 367 | 12.25135061 | CS |
| 12 | -0.62 | -4.80620155039 | 12.9 | 14.17 | 12.21 | 578 | 13.25463262 | CS |
| 26 | -28.02 | -69.5285359801 | 40.3 | 46.395 | 12.21 | 389 | 20.73722665 | CS |
| 52 | -33.1 | -72.9396209784 | 45.38 | 53.5 | 12.21 | 792 | 37.84751461 | CS |
| 156 | -48.94 | -79.9411956877 | 61.22 | 73.035 | 12.21 | 5256 | 49.02468855 | CS |
| 260 | -48.63 | -79.839106879 | 60.91 | 75.726 | 12.21 | 3675 | 52.15297892 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737498300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737152700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1737066300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736979900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736893500 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736807100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736547900 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736375100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736288700 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1736202300 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735943100 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1735856700 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 433 |
| 1735684020 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735597620 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735338420 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1735252020 | 12.21 | -1.96 | -13.83 | 12.96 | 12.96 | 12.21 | 300 |
| 1735079340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734992940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734733740 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734647340 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734560940 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734474540 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1734388140 | 14.17 | 0.07 | 0.50 | 14.17 | 14.17 | 14.17 | 600 |
| 1734128400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734042000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733955600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733869200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1733782800 | 14.1 | 1.69 | 13.62 | 14.1 | 14.1 | 14.1 | 123 |
| 1733523600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733437200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733350800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733264400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1733178000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732918800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732746000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732659600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732573200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1732314000 | 12.41 | -1.02 | -7.56 | 13.16 | 13.16 | 12.41 | 255 |
| 1732227600 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732141200 | 13.425 | 0 | 0.00 | 13.425 | 13.425 | 13.425 | 0 |
| 1732054800 | 13.425 | -0.29 | -2.08 | 13.425 | 13.425 | 13.425 | 2467 |
| 1731968460 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1731709260 | 13.71 | 0.84 | 6.53 | 13.71 | 13.71 | 13.71 | 300 |
| 1731623340 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731536940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731450540 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731364140 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731104940 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731018540 | 12.87 | -0.03 | -0.23 | 12.87 | 12.87 | 12.87 | 121 |
| 1730931600 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 600 |
| 1730841900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730755500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730496300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730409900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730323500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730150700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729805100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729718700 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
