SGD Holdings Ltd New (PK) Historische Daten - SGDH

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0008	26.6666666667	0.003	0.0038	0.0028	528000	0.0038	CS
4	0.0001	2.7027027027	0.0037	0.0046	0.0028	154955	0.00384957	CS
12	0.0008	26.6666666667	0.003	0.0057	0.002	299279	0.00397245	CS
26	0.0014	58.3333333333	0.0024	0.008	0.002	311152	0.00442941	CS
52	-0.0012	-24	0.005	0.008	0.002	250637	0.00450787	CS
156	-0.0019	-33.3333333333	0.0057	0.008	0.0017	198929	0.0046208	CS
260	-0.0172	-81.9047619048	0.021	0.063	0.0012	232627	0.01863207	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741386540	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1741300140	0.0038	0	0.00	0.0028	0.0038	0.0028	1002500
1741213200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1741126800	0.0038	0	0.00	0.003	0.0038	0.003	53500
1741040400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740781200	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740694800	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740608400	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740522000	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740435600	0.0038	0	0.00	0.00315	0.0038	0.00315	1140
1740176760	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740090360	0.0038	0	0.00	0.0038	0.0038	0.0038	0
1740003960	0.0038	-0.0002	-5.00	0.0033	0.0038	0.0033	12000
1739917740	0.004	0	0.00	0.0039	0.0044	0.00358	102000
1739572020	0.004	-0.0005	-11.11	0.003325	0.004	0.00322	16000
1739485320	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1739398920	0.0045	-0.0001	-2.17	0.0028	0.0045	0.0028	41500
1739312400	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739226000	0.0046	-0.0002	-4.17	0.0037	0.0046	0.0037	11000
1738966800	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1738880400	0.0047999	-0.0001	-2.04	0.0049	0.0049	0.0028999	394125
1738794000	0.0049	0	0.00	0.0049	0.0049	0.0033	25000
1738708080	0.0049	0	0.00	0.0041	0.0049	0.0041	2406
1738621740	0.0049	0.0001001	2.09	0.004	0.0049	0.0031	32600
1738362000	0.0047999	-0.0001	-2.04	0.0047999	0.0049	0.0047999	111315
1738276080	0.0049	0	0.00	0.0047999	0.0049	0.0047999	12500
1738189680	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1738103280	0.0049	0.0001001	2.09	0.004	0.0049	0.0037	207800
1738016820	0.0047999	-0.0001	-2.04	0.0047999	0.0047999	0.0047999	10070
1737757440	0.0049	0.0007	16.67	0.0042	0.0049	0.0037	599516
1737671220	0.0042	0.00025	6.33	0.0037	0.0042	0.0037	147269
1737584640	0.00395	0.00065	19.70	0.0033	0.0042	0.0033	2040924
1737498540	0.0033	0	0.00	0.0033	0.0033	0.0028999	46875
1737152400	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737066000	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736979600	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736893200	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1736806800	0.0033	0.0004001	13.80	0.0033	0.0033	0.0033	20000
1736547720	0.0028999	-0.0007	-19.44	0.0036	0.0036	0.0028999	35324
1736375160	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736288760	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1736202360	0.0036	-0.0005	-12.20	0.003	0.0036	0.0027	660607
1735943100	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1735856700	0.0041	-0.0001	-2.38	0.00365	0.0041	0.0028999	253857
1735683960	0.0042	-0.0005	-10.64	0.0028999	0.0045	0.0028999	196456
1735597740	0.0047	-0.0002	-4.08	0.0049	0.0049	0.00325	91704
1735338000	0.0049	0.0015	44.12	0.0034	0.0057	0.0034	1158481
1735252020	0.0034	0	0.00	0.00305	0.0034	0.00305	1100
1735078200	0.0034	0	0.00	0.003	0.0034	0.0026	1636653
1734992400	0.0034	0.0002	6.25	0.003	0.0034	0.0026	691512
1734733200	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1734646800	0.0032	-0.0003	-8.57	0.0027	0.0032	0.002	761000
1734560940	0.0035	0	0.00	0.0031	0.0035	0.0031	5100
1734474360	0.0035	0	0.00	0.0027	0.0035	0.00258	54350
1734388140	0.0035	0	0.00	0.0031	0.0035	0.0031	4890
1734128940	0.0035	-0.0006	-14.63	0.003	0.0035	0.003	33698
1734042480	0.0041	-0.0007	-14.58	0.0031	0.0049	0.002	2101668
1733955600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1733869200	0.0047999	0.0009999	26.31	0.0038	0.0049	0.003525	77000
1733782800	0.0038	0.0003	8.57	0.0038	0.0038	0.0027	208500

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SGD Holdings Ltd New (PK) (SGDH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

SGD Holdings Ltd New (PK) (SGDH) Historisch

SGD Holdings Ltd New (PK) (SGDH)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen