Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001512 | 48.9637305699 | 0.003088 | 0.005 | 0.0028 | 270804 | 0.00491092 | CS |
| 4 | 0.0016 | 53.3333333333 | 0.003 | 0.005 | 0.0028 | 262295 | 0.00398241 | CS |
| 12 | 0.0016 | 53.3333333333 | 0.003 | 0.005 | 0.0027 | 229688 | 0.00411101 | CS |
| 26 | 0.0019 | 70.3703703704 | 0.0027 | 0.008 | 0.002 | 326218 | 0.00443857 | CS |
| 52 | 0.0005 | 12.1951219512 | 0.0041 | 0.008 | 0.002 | 260269 | 0.00449077 | CS |
| 156 | -0.0019 | -29.2307692308 | 0.0065 | 0.008 | 0.0017 | 196257 | 0.00453812 | CS |
| 260 | -0.0253 | -84.6153846154 | 0.0299 | 0.063 | 0.0012 | 233353 | 0.01843368 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1743110940 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1743024540 | 0.0046 | -0.0004 | -8.00 | 0.0028 | 0.0047 | 0.0028 | 120610 |
| 1742938140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742851740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742592540 | 0.005 | 0.0013 | 35.14 | 0.003088 | 0.005 | 0.003088 | 420998 |
| 1742505960 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 50000 |
| 1742419800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1742333400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1742246400 | 0.0037 | 0 | 0.00 | 0.0028 | 0.0037 | 0.0028 | 593573 |
| 1741987680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741901280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741814880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1741728480 | 0.0037 | 0.0008001 | 27.59 | 0.0037 | 0.0037 | 0.0037 | 1000 |
| 1741641600 | 0.0028999 | -0.0009 | -23.68 | 0.00334 | 0.0037 | 0.0028999 | 118478 |
| 1741386540 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741300140 | 0.0038 | 0 | 0.00 | 0.0028 | 0.0038 | 0.0028 | 1002500 |
| 1741213200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1741126800 | 0.0038 | 0 | 0.00 | 0.003 | 0.0038 | 0.003 | 53500 |
| 1741040400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740781200 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740694800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740608400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740522000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740435600 | 0.0038 | 0 | 0.00 | 0.00315 | 0.0038 | 0.00315 | 1140 |
| 1740176760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740090360 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740003960 | 0.0038 | -0.0002 | -5.00 | 0.0033 | 0.0038 | 0.0033 | 12000 |
| 1739917740 | 0.004 | 0 | 0.00 | 0.0039 | 0.0044 | 0.00358 | 102000 |
| 1739572020 | 0.004 | -0.0005 | -11.11 | 0.003325 | 0.004 | 0.00322 | 16000 |
| 1739485320 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739398920 | 0.0045 | -0.0001 | -2.17 | 0.0028 | 0.0045 | 0.0028 | 41500 |
| 1739312400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1739226000 | 0.0046 | -0.0002 | -4.17 | 0.0037 | 0.0046 | 0.0037 | 11000 |
| 1738966800 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1738880400 | 0.0047999 | -0.0001 | -2.04 | 0.0049 | 0.0049 | 0.0028999 | 394125 |
| 1738794000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0033 | 25000 |
| 1738708080 | 0.0049 | 0 | 0.00 | 0.0041 | 0.0049 | 0.0041 | 2406 |
| 1738621740 | 0.0049 | 0.0001001 | 2.09 | 0.004 | 0.0049 | 0.0031 | 32600 |
| 1738362000 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0049 | 0.0047999 | 111315 |
| 1738276080 | 0.0049 | 0 | 0.00 | 0.0047999 | 0.0049 | 0.0047999 | 12500 |
| 1738189680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738103280 | 0.0049 | 0.0001001 | 2.09 | 0.004 | 0.0049 | 0.0037 | 207800 |
| 1738016820 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0047999 | 0.0047999 | 10070 |
| 1737757440 | 0.0049 | 0.0007 | 16.67 | 0.0042 | 0.0049 | 0.0037 | 599516 |
| 1737671220 | 0.0042 | 0.00025 | 6.33 | 0.0037 | 0.0042 | 0.0037 | 147269 |
| 1737584640 | 0.00395 | 0.00065 | 19.70 | 0.0033 | 0.0042 | 0.0033 | 2040924 |
| 1737498540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0028999 | 46875 |
| 1737152400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1737066000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736979600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736893200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1736806800 | 0.0033 | 0.0004001 | 13.80 | 0.0033 | 0.0033 | 0.0033 | 20000 |
| 1736547720 | 0.0028999 | -0.0007 | -19.44 | 0.0036 | 0.0036 | 0.0028999 | 35324 |
| 1736375160 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736288760 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1736202360 | 0.0036 | -0.0005 | -12.20 | 0.003 | 0.0036 | 0.0027 | 660607 |
| 1735943100 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1735856700 | 0.0041 | -0.0001 | -2.38 | 0.00365 | 0.0041 | 0.0028999 | 253857 |
| 1735683960 | 0.0042 | -0.0005 | -10.64 | 0.0028999 | 0.0045 | 0.0028999 | 196456 |
| 1735597740 | 0.0047 | -0.0002 | -4.08 | 0.0049 | 0.0049 | 0.00325 | 91704 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
