Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.29793510324 | 16.95 | 17.17 | 16.74 | 2309 | 16.75163924 | CS |
| 4 | 0.22 | 1.29793510324 | 16.95 | 17.17 | 16.74 | 2309 | 16.75163924 | CS |
| 12 | 1.92 | 12.5901639344 | 15.25 | 17.17 | 15.25 | 994 | 16.69639308 | CS |
| 26 | 4.9713 | 40.7527031569 | 12.1987 | 17.17 | 12.1987 | 959 | 15.79240417 | CS |
| 52 | 3.95 | 29.8789712557 | 13.22 | 17.17 | 12.1987 | 810 | 14.62704928 | CS |
| 156 | 1.483751 | 9.45892800758 | 15.686249 | 17.17 | 12.1314 | 2168 | 14.77993791 | CS |
| 260 | 1.483751 | 9.45892800758 | 15.686249 | 17.17 | 12.1314 | 2168 | 14.77993791 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1735856700 | 17.17 | 0.43 | 2.57 | 17.17 | 17.17 | 17.17 | 125 |
| 1735683960 | 16.739999 | -0.21 | -1.26 | 16.95 | 17 | 16.739999 | 4493 |
| 1735597500 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1735338300 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1735251900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1735079100 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734992700 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734733500 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734647100 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734560700 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734474300 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734387900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734128700 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1734042300 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733955900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733869500 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733783100 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733523900 | 16.953 | 0 | 0.00 | 16.953 | 16.953 | 16.953 | 0 |
| 1733437500 | 16.953 | 1.7 | 11.17 | 16.953 | 16.953 | 16.953 | 150 |
| 1733350800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733264400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1733178000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732918800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732746000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732659600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732573200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732314000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732227600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732141200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732054800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731968400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731709200 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731622800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731536400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731450000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731363600 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1731104400 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 100 |
| 1731018540 | 15.25 | 0.62 | 4.24 | 15.25 | 15.25 | 15.25 | 103 |
| 1730903400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730817000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730730600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730471400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730385000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730298600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730212200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1730125800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729866600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729780200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729693800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729607400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729521000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729261800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729175400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729089000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1729002600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728916200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728657000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728570600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728484200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728397800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1728311400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
