Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.42857142857 | 1.75 | 1.88 | 1.75 | 22781 | 1.82155352 | CS |
| 4 | 0.18 | 10.5882352941 | 1.7 | 1.88 | 1.63 | 12154 | 1.81362342 | CS |
| 12 | 0.1 | 5.61797752809 | 1.78 | 1.88 | 1.63 | 6559 | 1.81088352 | CS |
| 26 | 0.295 | 18.6119873817 | 1.585 | 2.24 | 1.502 | 3330 | 1.8409391 | CS |
| 52 | 0.2025 | 12.0715350224 | 1.6775 | 2.24 | 1.502 | 8501 | 1.74132015 | CS |
| 156 | -2.13 | -53.1172069825 | 4.01 | 5.4775 | 1.502 | 5773 | 2.43203781 | CS |
| 260 | -0.9368 | -33.2575972735 | 2.8168 | 10 | 1.502 | 6233 | 3.74506184 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739485200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739398800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739312400 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1739226000 | 1.88 | 0.08 | 4.44 | 1.8 | 1.88 | 1.8 | 12275 |
| 1738967160 | 1.8 | 0.17 | 10.43 | 1.75 | 1.8 | 1.75 | 33286 |
| 1738880940 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738794540 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738708140 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738621740 | 1.6299999 | -0.07 | -4.12 | 1.6299999 | 1.6299999 | 1.6299999 | 201 |
| 1738362480 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276080 | 1.7 | 0 | 0.05 | 1.7 | 1.7 | 1.7 | 2855 |
| 1738189380 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1738102980 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1738016580 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1737757380 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1737670980 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1737584580 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1737498180 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1737152580 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1737066180 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736979780 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736893380 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736806980 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736547780 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736374980 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736288580 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1736202180 | 1.6991 | 0 | 0.00 | 1.6991 | 1.6991 | 1.6991 | 0 |
| 1735942980 | 1.6991 | -0.1 | -5.62 | 1.6991 | 1.6991 | 1.6991 | 200 |
| 1735856940 | 1.8003 | 0 | 0.00 | 1.8003 | 1.8003 | 1.8003 | 0 |
| 1735684140 | 1.8003 | 0 | 0.00 | 1.8003 | 1.8003 | 1.8003 | 0 |
| 1735597740 | 1.8003 | 0.02 | 1.14 | 1.8003 | 1.8003 | 1.8003 | 100 |
| 1735338000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735251600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1735078800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734992400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734733200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 2805 |
| 1734647100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734560700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734474300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734387900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734128700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1734042300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733955900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733869500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733783100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733523900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733437500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733351100 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1733264700 | 1.78 | -0.22 | -11.00 | 1.78 | 1.78 | 1.78 | 750 |
| 1733149800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732890600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732717800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732631400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732545000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732285800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732199400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732113000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732026600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731940200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
