Starfleet Innotech Inc (PK) Historische Daten - SFIO

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0005	-15.625	0.0032	0.0038	0.0023	1616786	0.00319806	CS
4	-0.0012	-30.7692307692	0.0039	0.0068	0.0023	1670929	0.00419908	CS
12	-0.0009	-25	0.0036	0.0077	0.0015	2912000	0.00394334	CS
26	0.0008	42.1052631579	0.0019	0.0077	0.001	1983617	0.00340325	CS
52	-0.001	-27.027027027	0.0037	0.0077	0.001	1755022	0.00320909	CS
156	-0.0206	-88.4120171674	0.0233	0.057	0.001	1481458	0.01014487	CS
260	-0.0018	-40	0.0045	0.153	0.0007	1800246	0.02721264	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735942980	0.0027	-0.00035	-11.48	0.003	0.0033	0.0027	2068310
1735856700	0.00305	0.00025	8.93	0.0025	0.00305	0.0025	173088
1735683960	0.0028	-0.0005	-15.15	0.0028999	0.00315	0.0025	1137672
1735597740	0.0033	0.0003	10.00	0.003	0.0038	0.0023	4999265
1735338000	0.003	0	0.00	0.0032	0.0033	0.003	157120
1735252020	0.003	0.0004	15.38	0.00305	0.0032	0.003	1218188
1735078200	0.0026	-0.0004	-13.33	0.004	0.004	0.0026	887558
1734992400	0.003	-0.0014	-31.82	0.00395	0.004	0.003	573293
1734733200	0.0044	0.0002	4.76	0.0043	0.0044	0.0038	162865
1734646800	0.0042	-0.00025	-5.62	0.0045	0.0045	0.0033	1064300
1734560940	0.00445	0.00095	27.14	0.0032	0.0054	0.0032	2322518
1734474360	0.0035	-0.0004	-10.26	0.0035	0.0037	0.0035	29901
1734388140	0.0039	-0.0006	-13.33	0.0041	0.0041	0.0031	1947650
1734128940	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0041	154587
1734042480	0.005	0.0006	13.64	0.0037	0.006	0.0037	1059903
1733955900	0.0044	-0.0024	-35.29	0.00674	0.00674	0.004	4025800
1733869200	0.0068	0.0006	9.68	0.0062	0.0068	0.0056	1055929
1733782800	0.0062	0.0017	37.78	0.0053	0.0062	0.0035	1668777
1733523600	0.0045	0.0006	15.38	0.0039	0.0053	0.0036	7438301
1733437500	0.0039	0.0007	21.88	0.0033	0.0039	0.003	4127749
1733350980	0.0032	-0.0001	-3.03	0.0035	0.0035	0.0023999	1714430
1733264700	0.0033	0.0003	10.00	0.003075	0.0033	0.0028	942101
1733178180	0.003	-0.0001	-3.23	0.0031	0.0032	0.0028999	3027728
1732918200	0.0031	-0.00025	-7.46	0.0034	0.0034	0.0025	3377000
1732746540	0.00335	0.00025	8.06	0.0031	0.0035	0.003	1419461
1732660140	0.0031	-0.0005	-13.89	0.0036	0.0036	0.0027	3420124
1732573560	0.0036	-0.0012	-25.00	0.0057	0.0057	0.0028999	14934511
1732314000	0.0047999	-0.0027	-36.00	0.0075	0.0075	0.0045	5952708
1732227900	0.0075	0.0004	5.63	0.0074	0.0075	0.0055	1322953
1732141740	0.0071	0.0001	1.43	0.007	0.0075	0.0046	10655755
1732054800	0.007	0.001	16.67	0.0067	0.0072	0.0051	2257537
1731968640	0.006	0.00105	21.21	0.0055	0.0077	0.0045	11120467
1731709260	0.00495	0.00185	59.68	0.0031	0.005	0.0028	14531860
1731622800	0.0031	0.00075	31.91	0.0023999	0.0035	0.0018	21065957
1731536760	0.00235	0.0002	9.30	0.00215	0.00235	0.002025	116689
1731450480	0.00215	0.00015	7.50	0.0018	0.0028	0.0018	239796
1731363600	0.002	-0.0003	-13.04	0.0023	0.0023	0.0018	433100
1731104400	0.0023	0.0002	9.52	0.0021	0.0023	0.0018	148825
1731018540	0.0021	-0.00025	-10.64	0.0023999	0.0023999	0.0018	516905
1730931600	0.00235	0.00015	6.82	0.0022	0.00235	0.0017	413190
1730845680	0.0022	0.0004	22.22	0.0018	0.0023	0.0017	1759200
1730759160	0.0018	-0.0002	-10.00	0.0023999	0.0023999	0.0018	68359
1730496420	0.002	0.00025	14.29	0.0018	0.0022	0.0018	489500
1730409780	0.00175	-5.0E-5	-2.78	0.002	0.0022	0.0016	923000
1730323500	0.0018	-0.0006	-25.00	0.00235	0.0023999	0.0016	5256818
1730237280	0.0023999	0.0005499	29.72	0.0018	0.0026	0.0018	5199453
1730150880	0.00185	-0.00025	-11.90	0.0022	0.0022	0.0017	177500
1729891500	0.0021	0.00015	7.69	0.0018	0.0021	0.0016	3885355
1729805160	0.00195	0	0.00	0.0022	0.0022	0.00195	4100
1729718940	0.00195	0	0.00	0.00195	0.00195	0.00195	12000
1729632300	0.00195	-0.0002	-9.30	0.0022	0.0022	0.0017	267909
1729545600	0.00215	-0.0002	-8.51	0.002	0.00225	0.0015	6635846
1729286400	0.00235	-0.00015	-6.00	0.0018	0.0023999	0.0018	396200
1729200000	0.0025	-0.0002	-7.41	0.0019	0.0025	0.0019	16610
1729113960	0.0027	-5.0E-5	-1.82	0.0027	0.0027	0.0017	6757543
1729027680	0.00275	0.00065	30.95	0.0021	0.00275	0.0019	37000
1728941220	0.0021	-0.0009	-30.00	0.0025	0.0031	0.0021	1193745
1728681900	0.003	-0.0004	-11.76	0.0036	0.0036	0.0025	1133322
1728595560	0.0034	0.0001	3.03	0.0033	0.0034	0.0025	220902
1728508800	0.0033	0.00035	11.86	0.0033	0.0033	0.0033	75000
1728422580	0.00295	-0.00045	-13.24	0.0023	0.0034	0.0023	215750
1728336000	0.0034	0.00035	11.48	0.0034	0.0034	0.0034	10000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Starfleet Innotech Inc (PK) (SFIO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Starfleet Innotech Inc (PK) (SFIO) Historisch

Starfleet Innotech Inc (PK) (SFIO)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen