SAF Holland SE (PK) Historische Daten - SFHLF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	18.2	18.2	18.2	0	0	CS
12	0	0	18.2	18.2	18.2	50	18.2	CS
26	0	0	18.2	18.2	18.2	50	18.2	CS
52	-3.3	-15.3488372093	21.5	21.5	18.14	2558	18.64343064	CS
156	6.14	50.912106136	12.06	21.5	6.2822	1504	17.46172577	CS
260	13.3	271.428571429	4.9	21.5	4.9	1673	14.306279	CS

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1743456600	18.2	18.2	18.2	18.2
1743197400	18.2	18.2	18.2	18.2
1743111000	18.2	18.2	18.2	18.2
1743024600	18.2	18.2	18.2	18.2
1742938200	18.2	18.2	18.2	18.2
1742851800	18.2	18.2	18.2	18.2
1742592600	18.2	18.2	18.2	18.2
1742506200	18.2	18.2	18.2	18.2
1742419800	18.2	18.2	18.2	18.2
1742333400	18.2	18.2	18.2	18.2
1742250360	18.2	18.2	18.2	18.2
1741991160	18.2	18.2	18.2	18.2
1741904760	18.2	18.2	18.2	18.2
1741818360	18.2	18.2	18.2	18.2
1741731960	18.2	18.2	18.2	18.2
1741645560	18.2	18.2	18.2	18.2
1741386360	18.2	18.2	18.2	18.2
1741299960	18.2	18.2	18.2	18.2
1741213560	18.2	18.2	18.2	18.2
1741127160	18.2	18.2	18.2	18.2
1741040760	18.2	18.2	18.2	18.2
1740781560	18.2	18.2	18.2	18.2
1740695160	18.2	18.2	18.2	18.2
1740608760	18.2	18.2	18.2	18.2
1740522360	18.2	18.2	18.2	18.2
1740435960	18.2	18.2	18.2	18.2
1740176760	18.2	18.2	18.2	18.2
1740090360	18.2	18.2	18.2	18.2

Hot Features