Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Signify NV (PK) | SFFYF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,00 |
SFFYF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,04 | 26,04 | 25,47 | 25,97 | 570 | -0,04 | -0,15% |
1 Monat | 26,04 | 26,04 | 25,47 | 25,97 | 570 | -0,04 | -0,15% |
3 Monate | 30,60 | 30,60 | 25,47 | 28,03 | 797 | -4,60 | -15,03% |
6 Monate | 33,05 | 33,05 | 25,47 | 29,31 | 2.589 | -7,05 | -21,33% |
1 Jahr | 27,5585 | 33,05 | 24,90 | 29,02 | 1.980 | -1,56 | -5,66% |
3 Jahre | 62,00 | 63,35 | 24,75 | 38,24 | 1.741 | -36,00 | -58,06% |
5 Jahre | 26,98 | 64,65 | 16,30 | 34,54 | 2.099 | -0,98 | -3,63% |
SFFYF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 26,00 | 0,00 | 0,00% | 26,00 | 26,00 | 26,00 | 0 |
24 Jun 2024 | 26,00 | 0,19 | 0,73% | 26,00 | 26,00 | 26,00 | 250 |
21 Jun 2024 | 25,8112 | -0,23 | -0,88% | 25,47 | 25,8112 | 25,47 | 460 |
20 Jun 2024 | 26,04 | -1,11 | -4,11% | 26,04 | 26,04 | 26,04 | 1.000 |
18 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
17 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
14 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
13 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
12 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
11 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
10 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
07 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
06 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
05 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
04 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
03 Jun 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
31 Mai 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
30 Mai 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
29 Mai 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |
28 Mai 2024 | 27,1549 | 0,00 | 0,00% | 27,1549 | 27,1549 | 27,1549 | 0 |