Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Stora Enso OYJ (QX) (SEOFF)
Stora Enso OYJ (QX) (SEOFF) Historisch

Stora Enso OYJ (QX) (SEOFF)

9,0901

0,00

(0,00%)

Geschlossen 10 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	9.0901	9.0901	9.0901	0	0	CS
26	0.0101	0.111233480176	9.08	9.0901	9.08	55	9.0901	CS
52	-4.7799	-34.462148522	13.87	13.87	8.5	86	9.54581432	CS
156	-3.8099	-29.5341085271	12.9	13.87	8.5	135	9.7603797	CS
260	-0.6536	-6.70792409454	9.7437	13.87	8.5	117	9.7603797	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783632600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1783546200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1783459800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1783373400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1783027800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782941400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782855000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782768600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782509400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782423000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782336600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782250200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1782163800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781818200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781731800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781645400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781559000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781299800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781213400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781127000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1781040600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780954200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780695000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780608600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780522200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780435800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780349400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780090200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1780003800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779917400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779831000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779485400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779399000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779312600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779226200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1779139800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778880600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778794200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778707800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778621400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778535000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778275800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778189400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778103000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1778016600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777930200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777671000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777584600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777498200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777411800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777325400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1777017600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776931200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776844800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776758400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776672000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776412800	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776326400	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776240000	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776153600	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1776067200	9.0901	0	0.00	9.0901	9.0901	9.0901	0
1775808000	9.0901	0	0.00	9.0901	9.0901	9.0901	0

Stora Enso OYJ (QX)

Panorama Auto Trust 2024 3

Evolution Mining

Cloud3 Ventures (QB)

FTSE 350 Utilities

DB Agriculture Double Lo... (PK)

POSITIVO TEC ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.