Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.763358778626 | 10.48 | 10.65 | 9.81 | 37702 | 10.32700189 | CS |
| 4 | -0.82 | -7.30837789661 | 11.22 | 11.22 | 9.81 | 23510 | 10.52459601 | CS |
| 12 | -1.46 | -12.3102866779 | 11.86 | 12.1 | 9.81 | 15230 | 10.88810417 | CS |
| 26 | 1.93 | 22.7863046045 | 8.47 | 12.22 | 8.21 | 22079 | 9.95844099 | CS |
| 52 | 2.97 | 39.9730820996 | 7.43 | 12.22 | 7.43 | 31521 | 8.84933856 | CS |
| 156 | 5.52368 | 113.275584867 | 4.87632 | 12.22 | 3.9337 | 21086 | 7.57879963 | CS |
| 260 | 6.8368 | 191.872474181 | 3.5632 | 12.22 | 0.4593 | 16263 | 6.50309411 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738880400 | 10.4 | -0.11 | -1.05 | 10.5 | 10.5 | 10.36 | 32472 |
| 1738794000 | 10.51 | -0.12 | -1.13 | 10.05 | 10.58 | 10.05 | 15863 |
| 1738708080 | 10.63 | 0.48 | 4.73 | 10.4795 | 10.65 | 10.4795 | 15299 |
| 1738621740 | 10.15 | -0.19 | -1.84 | 10 | 10.22 | 9.81 | 29658 |
| 1738362000 | 10.34 | 0.07 | 0.68 | 10.3316 | 10.51 | 10.2667 | 71282 |
| 1738276080 | 10.27 | -0.23 | -2.19 | 10.48 | 10.48 | 10.27 | 56410 |
| 1738189740 | 10.5 | -0.03 | -0.28 | 10.5 | 10.52 | 10.38 | 52543 |
| 1738103280 | 10.53 | 0.13 | 1.28 | 10.41 | 10.55 | 10.265 | 44901 |
| 1738016820 | 10.3966 | -0.34 | -3.20 | 10.426 | 10.426 | 10.38 | 14622 |
| 1737757440 | 10.74 | -0.2 | -1.78 | 10.8961 | 10.8961 | 10.27 | 11527 |
| 1737671220 | 10.935 | -0.05 | -0.45 | 11.06 | 11.1 | 10.935 | 862 |
| 1737584640 | 10.9844 | 0.04 | 0.41 | 10.99 | 11.2 | 10.93 | 9914 |
| 1737498540 | 10.94 | -0.05 | -0.45 | 10.6 | 11 | 10.6 | 33367 |
| 1737152880 | 10.99 | 0.12 | 1.10 | 10.88 | 10.99 | 10.88 | 2262 |
| 1737066420 | 10.87 | -0.01 | -0.09 | 10.88 | 10.95 | 10.87 | 4551 |
| 1736979780 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1736893380 | 10.88 | -0.09 | -0.82 | 10.82 | 10.89 | 10.81 | 4243 |
| 1736806800 | 10.97 | -0.03 | -0.27 | 11.0344 | 11.0344 | 10.97 | 20237 |
| 1736547720 | 10.9999 | -0.17 | -1.52 | 11.22 | 11.22 | 10.97 | 12135 |
| 1736375340 | 11.17 | 0.16 | 1.45 | 11.22 | 11.22 | 11.17 | 5206 |
| 1736288940 | 11.01 | -0.22 | -1.93 | 11.09 | 11.12 | 11.01 | 133420 |
| 1736202360 | 11.227096 | 0.08 | 0.69 | 11.2318 | 11.58 | 11.227096 | 11057 |
| 1735942980 | 11.15 | -0.03 | -0.26 | 11.11 | 11.17 | 11.11 | 1154 |
| 1735856700 | 11.179 | -0.11 | -0.94 | 11.179 | 11.179 | 11.179 | 25730 |
| 1735683960 | 11.285 | 0.15 | 1.30 | 11.162 | 11.3 | 11.162 | 2370 |
| 1735597740 | 11.14 | 0.09 | 0.81 | 11.11 | 11.23 | 11.11 | 808 |
| 1735338000 | 11.05 | 0.12 | 1.10 | 11.03 | 11.05 | 11.02 | 2386 |
| 1735252020 | 10.93 | -0.19 | -1.66 | 11.03 | 11.03 | 10.93 | 500 |
| 1735078200 | 11.115 | 0.1 | 0.86 | 10.42 | 11.115 | 10.42 | 1402 |
| 1734992400 | 11.02 | 0.04 | 0.36 | 10.92 | 11.02 | 10.92 | 6683 |
| 1734733200 | 10.98 | -0.33 | -2.89 | 11.12 | 11.18 | 10.91 | 28142 |
| 1734646800 | 11.3066 | 0.31 | 2.79 | 11.205 | 11.3066 | 11.12 | 36454 |
| 1734560940 | 11 | -0.37 | -3.25 | 11.2935 | 11.42 | 11 | 26362 |
| 1734474360 | 11.37 | -0.11 | -0.96 | 11.3 | 11.37 | 11.3 | 5290 |
| 1734388140 | 11.48 | -0.03 | -0.26 | 11.6035 | 11.87 | 11.48 | 1871 |
| 1734128940 | 11.5101 | 0.03 | 0.26 | 11.54 | 11.54 | 11.5101 | 218 |
| 1734042480 | 11.48 | -0.38 | -3.20 | 11.51 | 11.51 | 11.36 | 986 |
| 1733955900 | 11.86 | 0.03 | 0.25 | 11.86 | 11.86 | 11.86 | 318 |
| 1733869200 | 11.83 | 0.02 | 0.17 | 11.8045 | 11.83 | 11.8045 | 448 |
| 1733782800 | 11.81 | -0.04 | -0.36 | 11.92 | 11.92 | 11.77 | 9295 |
| 1733523600 | 11.853 | -0.25 | -2.04 | 11.8903 | 11.915 | 11.79 | 18482 |
| 1733437500 | 12.1 | 0.2 | 1.68 | 11.81 | 12.1 | 11.81 | 1710 |
| 1733351100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1733264700 | 11.9 | 0.3 | 2.59 | 11.8078 | 11.91 | 11.8078 | 1438 |
| 1733178180 | 11.6 | 0.2 | 1.75 | 11.56 | 11.6 | 11.56 | 288 |
| 1732918200 | 11.4 | 0.04 | 0.35 | 11.3796 | 11.4 | 11.3796 | 620 |
| 1732746540 | 11.36 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 4500 |
| 1732660140 | 11.36 | -0.14 | -1.22 | 11.34 | 11.409 | 11.32 | 17521 |
| 1732573560 | 11.5 | -0.07 | -0.61 | 11.5175 | 11.5175 | 11.35 | 35611 |
| 1732314000 | 11.57 | -0.29 | -2.42 | 11.7485 | 11.7485 | 11.57 | 1654 |
| 1732227900 | 11.857 | -0.04 | -0.36 | 11.9 | 11.98 | 11.857 | 3663 |
| 1732141740 | 11.9 | -0.1 | -0.83 | 11.895 | 11.9 | 11.89 | 2890 |
| 1732054800 | 12 | 0.13 | 1.05 | 12.003 | 12.01 | 12 | 1994 |
| 1731968640 | 11.875 | 0.22 | 1.91 | 11.877 | 11.877 | 11.875 | 434 |
| 1731709260 | 11.653 | -0.14 | -1.16 | 11.71 | 11.71 | 11.6262 | 3712 |
| 1731622800 | 11.79 | -0.14 | -1.13 | 11.86 | 11.92 | 11.71 | 12917 |
| 1731536760 | 11.925 | -0.22 | -1.77 | 12.11 | 12.11 | 11.9 | 67198 |
| 1731450480 | 12.14 | -0.08 | -0.65 | 12.193 | 12.193 | 12.13 | 25729 |
| 1731363600 | 12.22 | 0.25 | 2.05 | 12.11 | 12.22 | 12.048 | 25622 |
| 1731104400 | 11.975 | -0.19 | -1.52 | 12.05 | 12.0955 | 11.975 | 2306 |
| 1731018540 | 12.16 | 0.28 | 2.33 | 11.8801 | 12.16 | 11.81 | 25130 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
