Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sandvik Ab (PK) | SDVKF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,01 | -4,90% | 19,59 | 18:01:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,55 | 19,55 | 19,59 | 19,59 | 20,60 |
SDVKF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,60 | 20,60 | 19,55 | 20,60 | 1.018 | -1,01 | -4,90% |
| 1 Monat | 22,35 | 22,35 | 19,55 | 21,08 | 341 | -2,76 | -12,35% |
| 3 Monate | 22,265 | 22,35 | 19,55 | 20,45 | 7.744 | -2,68 | -12,01% |
| 6 Monate | 21,776 | 23,38 | 19,55 | 20,58 | 3.777 | -2,19 | -10,04% |
| 1 Jahr | 18,60 | 23,38 | 17,55 | 20,31 | 10.447 | 0,99 | 5,32% |
| 3 Jahre | 25,7467 | 28,80 | 13,25 | 19,90 | 5.931 | -6,16 | -23,91% |
| 5 Jahre | 15,30 | 28,985 | 12,3559 | 18,95 | 6.159 | 4,29 | 28,04% |
SDVKF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19,59 | -1,01 | -4,90% | 19,55 | 19,59 | 19,55 | 74.844 |
| 26 Jun 2024 | 20,60 | 0,00 | 0,00% | 20,60 | 20,60 | 20,60 | 0 |
| 25 Jun 2024 | 20,60 | 0,00 | 0,00% | 20,60 | 20,60 | 20,60 | 0 |
| 24 Jun 2024 | 20,60 | 0,68 | 3,39% | 20,60 | 20,60 | 20,60 | 1.018 |
| 21 Jun 2024 | 19,925 | 0,00 | 0,00% | 19,925 | 19,925 | 19,925 | 0 |
| 20 Jun 2024 | 19,925 | 0,00 | 0,00% | 19,925 | 19,925 | 19,925 | 0 |
| 18 Jun 2024 | 19,925 | 0,00 | 0,00% | 19,925 | 19,925 | 19,925 | 0 |
| 17 Jun 2024 | 19,925 | -1,72 | -7,94% | 19,925 | 19,925 | 19,925 | 161 |
| 14 Jun 2024 | 21,644 | 0,00 | 0,00% | 21,644 | 21,644 | 21,644 | 0 |
| 13 Jun 2024 | 21,644 | 0,00 | 0,00% | 21,644 | 21,644 | 21,644 | 0 |
| 12 Jun 2024 | 21,644 | 0,02 | 0,09% | 21,644 | 21,644 | 21,644 | 446 |
| 11 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 0 |
| 10 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 0 |
| 07 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 21 |
| 06 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 0 |
| 05 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 0 |
| 04 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 0 |
| 03 Jun 2024 | 21,625 | 0,00 | 0,00% | 21,625 | 21,625 | 21,625 | 0 |
| 31 Mai 2024 | 21,625 | -0,73 | -3,24% | 21,625 | 21,625 | 21,625 | 132 |
| 30 Mai 2024 | 22,35 | 1,98 | 9,72% | 22,35 | 22,35 | 22,35 | 267 |
| 29 Mai 2024 | 20,37 | 0,00 | 0,00% | 20,37 | 20,37 | 20,37 | 0 |
| 28 Mai 2024 | 20,37 | 0,00 | 0,00% | 20,37 | 20,37 | 20,37 | 0 |
