Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.7169 | 9.7169 | 9.7169 | 285 | 9.7169 | CS |
| 26 | -1.8331 | -15.870995671 | 11.55 | 11.75 | 9.7169 | 3884 | 11.51958909 | CS |
| 52 | 1.6369 | 20.2586633663 | 8.08 | 11.75 | 8.08 | 2414 | 11.52204039 | CS |
| 156 | 1.6369 | 20.2586633663 | 8.08 | 11.75 | 8.08 | 1536 | 11.52204039 | CS |
| 260 | 5.7069 | 142.316708229 | 4.01 | 11.75 | 4.01 | 1588 | 10.3696798 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736288400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1736202000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735942800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735856400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735683600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735597200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735338000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735251600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1735078800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734992400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734733200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734646800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734560400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734474000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734387600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734128400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1734042000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733955600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733869200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733782800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733523600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733437200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733350800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733264400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1733178000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732918800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732746000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732659600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732573200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732314000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732227600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732141200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1732054800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731968400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731709200 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731622800 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731536400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731450000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731363600 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731104400 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1731018000 | 9.7169 | 0 | 0.00 | 9.7169 | 9.7169 | 9.7169 | 0 |
| 1730931600 | 9.7169 | -2.03 | -17.30 | 9.7169 | 9.7169 | 9.7169 | 285 |
| 1730817000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730730600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730471400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730385000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730298600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730212200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1730125800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729866600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729780200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729693800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729607400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729521000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729261800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729175400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729089000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729002600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728916200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728657000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728570600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728484200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1728397800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
