Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.009 | 0.009 | 301737 | 0.009 | CS |
| 4 | 0.0007 | 8.43373493976 | 0.0083 | 0.02 | 0.0083 | 80541 | 0.01351928 | CS |
| 12 | -0.002 | -18.1818181818 | 0.011 | 0.02 | 0.0083 | 44948 | 0.01278342 | CS |
| 26 | -0.0031 | -25.6198347107 | 0.0121 | 0.03 | 0.0083 | 59928 | 0.01295718 | CS |
| 52 | -0.021 | -70 | 0.03 | 0.0307 | 0.0083 | 56116 | 0.01575422 | CS |
| 156 | -0.137 | -93.8356164384 | 0.146 | 0.1539 | 0.0003 | 41282 | 0.05109696 | CS |
| 260 | -0.069 | -88.4615384615 | 0.078 | 0.28 | 0.0003 | 44531 | 0.10474923 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732141200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732054800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731968400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731709200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731622800 | 0.009 | 0.0004 | 4.65 | 0.009 | 0.009 | 0.009 | 301737 |
| 1731536400 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731450000 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1731363600 | 0.0086 | -0.0114 | -57.00 | 0.0087 | 0.0087 | 0.0086 | 23000 |
| 1731104400 | 0.02 | 0.0114 | 132.56 | 0.02 | 0.02 | 0.0088 | 232675 |
| 1731018480 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730932080 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1730845680 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 130 |
| 1730759160 | 0.0086 | -0.001437 | -14.32 | 0.0086 | 0.0086 | 0.0086 | 5263 |
| 1730496420 | 0.010037 | 0.001737 | 20.93 | 0.010037 | 0.010037 | 0.010037 | 300 |
| 1730409960 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730323560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730237160 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1730150760 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1729891560 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1729805160 | 0.0083 | -0.0017 | -17.00 | 0.0083 | 0.0083 | 0.0083 | 680 |
| 1729718400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286400 | 0.01 | -0.0001 | -0.99 | 0.01 | 0.01 | 0.01 | 20000 |
| 1729200360 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1729113960 | 0.0101 | -0.0009 | -8.18 | 0.0101 | 0.0101 | 0.0101 | 200000 |
| 1729027680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 87366 |
| 1728941100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728681900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1200 |
| 1728595560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100 |
| 1728508800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728422400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728336000 | 0.011 | 0 | 0.00 | 0.0155 | 0.0155 | 0.011 | 200 |
| 1728077340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727990940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727904540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727818140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 999 |
| 1727731200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727472000 | 0.011 | -0.004 | -26.67 | 0.011 | 0.011 | 0.011 | 10000 |
| 1727386200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727299740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727213340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727126940 | 0.015 | 0.004 | 36.36 | 0.015 | 0.015 | 0.015 | 25000 |
| 1726867320 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726780920 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726694520 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726608120 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726521720 | 0.011 | -0.0089 | -44.72 | 0.011 | 0.011 | 0.011 | 200 |
| 1726262940 | 0.0199 | 0.0079 | 65.83 | 0.0199 | 0.0199 | 0.0199 | 16000 |
| 1726176540 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 16000 |
| 1726090080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726003680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725917280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725658080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725571680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725485280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725398880 | 0.011 | -0.0089 | -44.72 | 0.015 | 0.015 | 0.011 | 16000 |
| 1725053340 | 0.0199 | 0.001 | 5.29 | 0.011 | 0.0199 | 0.011 | 32000 |
| 1724966760 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1724880360 | 0.0189 | 0.0088 | 87.13 | 0.015 | 0.0189 | 0.015 | 14000 |
| 1724794080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 1000 |
| 1724707740 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724448540 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1724362140 | 0.0101 | 0 | 0.00 | 0.01 | 0.0101 | 0.01 | 55000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
