Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 2 | 2.7397260274 | 73 | 75 | 73 | 121 | 74.00414938 | CS |
| 12 | 2.75 | 3.8062283737 | 72.25 | 75 | 70.4 | 224 | 71.80301339 | CS |
| 26 | 8 | 11.9402985075 | 67 | 75 | 67 | 184 | 71.36285195 | CS |
| 52 | 13 | 20.9677419355 | 62 | 75 | 56.5 | 365 | 60.10956634 | CS |
| 156 | 7.5 | 11.1111111111 | 67.5 | 75 | 56.25 | 328 | 59.95728698 | CS |
| 260 | 15.99 | 27.0971021861 | 59.01 | 105 | 51.5 | 506 | 59.43016016 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741990800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741904400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741818000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741731600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741645200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741386000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741299600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741213200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741126800 | 75 | 2 | 2.74 | 75 | 75 | 75 | 121 |
| 1741040400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740781200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740694800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740608400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740522000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740435600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740176400 | 73 | 2.6 | 3.69 | 73 | 73 | 73 | 120 |
| 1740090360 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1740003960 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739917560 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739571960 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739485560 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739399160 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739312760 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739226360 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1738967160 | 70.4 | -1.85 | -2.56 | 72 | 72 | 70.4 | 445 |
| 1738880820 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738794420 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738708020 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738621620 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738362420 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738276020 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738189620 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738103220 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738016820 | 72.25 | 2.75 | 3.96 | 72.25 | 72.25 | 72.25 | 210 |
| 1737725400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737639000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737552600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737466200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737120600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737034200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736947800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736861400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736775000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736515800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736343000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736256600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736170200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735911000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735824600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735651800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735565400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735306200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735219800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735047000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734960600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734701400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734615000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734528600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734442200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734355800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
