Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00285 | -0.975192472198 | 0.29225 | 0.29225 | 0.2894 | 165 | 0.29112727 | CS |
| 12 | 0.0168 | 6.1628760088 | 0.2726 | 0.2986 | 0.2597 | 733 | 0.26456724 | CS |
| 26 | 0.0319 | 12.3883495146 | 0.2575 | 0.3099 | 0.146 | 1866 | 0.28936883 | CS |
| 52 | 0.1098 | 61.135857461 | 0.1796 | 0.3099 | 0.0005 | 2511 | 0.27309304 | CS |
| 156 | -0.2635 | -47.6578043046 | 0.5529 | 0.5608 | 0.0005 | 3410 | 0.26884408 | CS |
| 260 | -0.9493 | -76.6367966416 | 1.2387 | 1.2387 | 0.0005 | 2363 | 0.57493478 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737671340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737584940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737498540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737152940 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1737066540 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736980140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736893740 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736807340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736548140 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736375340 | 0.2894 | 0 | 0.00 | 0.2894 | 0.2894 | 0.2894 | 0 |
| 1736288940 | 0.2894 | -0.00285 | -0.98 | 0.2894 | 0.2894 | 0.2894 | 130 |
| 1736202360 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735943160 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735856760 | 0.29225 | 0 | 0.00 | 0.29225 | 0.29225 | 0.29225 | 0 |
| 1735683960 | 0.29225 | -0.00635 | -2.13 | 0.29225 | 0.29225 | 0.29225 | 200 |
| 1735597380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735338180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735251780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1735078980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734992580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734733380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734646980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734560580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734474180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734387780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734128580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1734042180 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733955780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733869380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733782980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733523780 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733437380 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733350980 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733264580 | 0.2985999 | 0 | 0.00 | 0.2985999 | 0.2985999 | 0.2985999 | 0 |
| 1733178180 | 0.2985999 | 0.0388999 | 14.98 | 0.2985999 | 0.2985999 | 0.2985999 | 100 |
| 1732919280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732746480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732660080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732573680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732314480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732228080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732141680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1732055280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731968880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731709680 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731623280 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731536880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731450480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731364080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731104880 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1731018480 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730932080 | 0.2597 | 0 | 0.00 | 0.2597 | 0.2597 | 0.2597 | 0 |
| 1730845680 | 0.2597 | -0.0184 | -6.62 | 0.2726 | 0.2726 | 0.2597 | 2500 |
| 1730755680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730496480 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730410080 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730323680 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730237280 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 0 |
| 1730150880 | 0.2781 | 0 | 0.00 | 0.2781 | 0.2781 | 0.2781 | 2500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
