Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.385 | -1.6358614829 | 23.535 | 24 | 22.5724 | 22310 | 23.29440385 | DR |
| 4 | 1.51 | 6.97781885397 | 21.64 | 24.16 | 21.38 | 24673 | 22.83065424 | DR |
| 12 | -4.21 | -15.3874269006 | 27.36 | 28.0084 | 20.63 | 28450 | 23.39888575 | DR |
| 26 | 5.258 | 29.3874357255 | 17.892 | 29.4 | 17.84 | 27938 | 23.67915948 | DR |
| 52 | -4.685 | -16.8313274654 | 27.835 | 29.73 | 17.02 | 48865 | 21.52898316 | DR |
| 156 | 2.74 | 13.4247917687 | 20.41 | 39.79 | 16.18 | 47127 | 24.32557441 | DR |
| 260 | -9.55 | -29.2048929664 | 32.7 | 52.11 | 16.18 | 59236 | 29.85689464 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 22.67 | -0.13 | -0.56 | 22.5724 | 23.04 | 22.5724 | 8103 |
| 1741814940 | 22.7975 | -0.93 | -3.93 | 22.871 | 22.96 | 22.672 | 17370 |
| 1741728480 | 23.73 | 0.91 | 3.99 | 24 | 24 | 23.69 | 44042 |
| 1741641600 | 22.82 | -0.59 | -2.52 | 23.17 | 23.17 | 22.6 | 17547 |
| 1741386000 | 23.41 | -0.07 | -0.28 | 23.535 | 23.934 | 23.136 | 24487 |
| 1741300140 | 23.475 | -0.2 | -0.84 | 23.395 | 24.16 | 23.15 | 19096 |
| 1741213440 | 23.674 | 0.19 | 0.83 | 23.45 | 23.8938 | 23.181 | 10933 |
| 1741126800 | 23.48 | 0.16 | 0.71 | 22.9725 | 23.5 | 22.81 | 17470 |
| 1741040760 | 23.315 | 0.63 | 2.75 | 23.74 | 23.815 | 23.09 | 21493 |
| 1740781260 | 22.69 | -0.05 | -0.22 | 22.6308 | 23 | 22.6308 | 17197 |
| 1740695340 | 22.74 | 0.16 | 0.71 | 21.9 | 23.23 | 21.9 | 21621 |
| 1740608400 | 22.58 | 0.03 | 0.13 | 21.95 | 23.12 | 21.95 | 21877 |
| 1740522480 | 22.55 | -0.42 | -1.83 | 22.56 | 22.76 | 22.27 | 34661 |
| 1740435600 | 22.97 | 0.28 | 1.25 | 22.77 | 23.29 | 22.64 | 60796 |
| 1740176400 | 22.686 | -0.08 | -0.37 | 22.5258 | 22.7 | 22.03 | 20332 |
| 1740090480 | 22.77 | 0.75 | 3.41 | 22.3912 | 23.06 | 22.3912 | 21790 |
| 1740003960 | 22.02 | -0.03 | -0.14 | 21.38 | 22.3046 | 21.38 | 26624 |
| 1739917740 | 22.05 | 0.36 | 1.65 | 21.6508 | 22.05 | 21.6508 | 39335 |
| 1739572020 | 21.6925 | 0.1 | 0.47 | 21.64 | 21.7566 | 21.49 | 24020 |
| 1739485320 | 21.59 | 0.38 | 1.79 | 22.27 | 22.27 | 21.22 | 34017 |
| 1739398920 | 21.21 | 0.45 | 2.14 | 20.88 | 21.27 | 20.87 | 37843 |
| 1739312940 | 20.765 | -0.86 | -3.99 | 20.68 | 20.775 | 20.63 | 24801 |
| 1739226000 | 21.627 | 0.22 | 1.01 | 21.96 | 21.96 | 21.51 | 53988 |
| 1738967160 | 21.41 | 0.01 | 0.05 | 21.72 | 21.804 | 21.41 | 33541 |
| 1738880400 | 21.4 | -0.06 | -0.26 | 21.466 | 21.51 | 21.37 | 44311 |
| 1738794000 | 21.455 | -0.79 | -3.53 | 21.5 | 21.64 | 21.41 | 24013 |
| 1738708080 | 22.24 | -0.16 | -0.71 | 22.185 | 22.36 | 22.15 | 39003 |
| 1738621740 | 22.4 | -1.94 | -7.97 | 22.3 | 22.57 | 22.3 | 20932 |
| 1738362000 | 24.34 | -0.52 | -2.07 | 24.78 | 24.785 | 24.34 | 16937 |
| 1738276080 | 24.855 | 0.57 | 2.33 | 24.34 | 25.06 | 24.11 | 54045 |
| 1738189740 | 24.29 | 0.36 | 1.50 | 24.38 | 24.39 | 24.04 | 13933 |
| 1738103280 | 23.93 | 0.29 | 1.21 | 23.78 | 23.93 | 23.72 | 62597 |
| 1738016820 | 23.645 | 0.34 | 1.48 | 23.62 | 23.704 | 23.6 | 31285 |
| 1737757440 | 23.3 | 0.47 | 2.06 | 23.7625 | 24.05 | 22.99 | 63072 |
| 1737671220 | 22.83 | -0.08 | -0.36 | 22.56 | 22.86 | 22.2072 | 28000 |
| 1737584640 | 22.912 | -0.13 | -0.56 | 22.2 | 23.07 | 20.95 | 41331 |
| 1737498540 | 23.04 | -0.23 | -0.99 | 23.04 | 23.2 | 22.89 | 43816 |
| 1737152880 | 23.27 | 0.18 | 0.76 | 23.305 | 23.5358 | 22.43 | 27495 |
| 1737066420 | 23.095 | -0.3 | -1.26 | 22.9428 | 23.11 | 22.9428 | 16235 |
| 1736979720 | 23.39 | -0.36 | -1.52 | 23.277 | 23.41 | 22.8666 | 39183 |
| 1736893380 | 23.75 | -0.48 | -1.98 | 22.91 | 23.85 | 22.91 | 69844 |
| 1736806800 | 24.23 | -0.04 | -0.16 | 24.06 | 24.23 | 23.975 | 25094 |
| 1736547720 | 24.27 | -0.87 | -3.46 | 24.3925 | 24.42 | 24.2386 | 20277 |
| 1736375340 | 25.139 | -0.46 | -1.80 | 25.2 | 25.25 | 25.0334 | 14203 |
| 1736288940 | 25.6 | 0.33 | 1.31 | 25.75 | 25.75 | 25.6 | 25914 |
| 1736202360 | 25.27 | -0.16 | -0.63 | 25.58 | 25.656 | 25.19 | 13854 |
| 1735942980 | 25.43 | -0.42 | -1.62 | 25.3225 | 25.4567 | 25.2321 | 29350 |
| 1735856700 | 25.85 | -1.08 | -4.01 | 25.965 | 25.965 | 25.81 | 14468 |
| 1735683960 | 26.93 | 0.54 | 2.05 | 25.87 | 26.94 | 25.87 | 12766 |
| 1735597740 | 26.39 | -1.5 | -5.38 | 26.455 | 26.51 | 26.29 | 47678 |
| 1735338000 | 27.89 | 0.21 | 0.76 | 28.0084 | 28.0084 | 27.825 | 7312 |
| 1735252020 | 27.68 | -0.09 | -0.32 | 27.98 | 27.98 | 27.68 | 8870 |
| 1735078200 | 27.77 | 0.22 | 0.80 | 27.8 | 27.83 | 27.68 | 13187 |
| 1734992400 | 27.55 | 0.03 | 0.11 | 27.47 | 27.6 | 27.38 | 16820 |
| 1734733200 | 27.52 | 0.37 | 1.36 | 27.36 | 27.69 | 27.33 | 25936 |
| 1734646800 | 27.15 | 0.18 | 0.67 | 28.6825 | 28.75 | 27.15 | 6700 |
| 1734560940 | 26.97 | -0.32 | -1.17 | 27.475 | 27.48 | 26.97 | 15371 |
| 1734474360 | 27.29 | -0.2 | -0.71 | 27.275 | 27.48 | 27.268 | 13449 |
| 1734388140 | 27.485 | -0.5 | -1.77 | 27.4 | 27.6434 | 27.4 | 18800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
