Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Sands China Ltd (PK) | SCHYY | OTCMarkets | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,433 | 23,9371 | 24,433 | 24,335 | 23,76 |
SCHYY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
SCHYY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 24,335 | 0,57 | 2,42% | 24,433 | 24,433 | 23,9371 | 71.466 |
26 Apr 2024 | 23,76 | 0,53 | 2,28% | 23,84 | 23,98 | 23,7278 | 44.286 |
25 Apr 2024 | 23,23 | -0,15 | -0,64% | 22,95 | 23,23 | 22,92 | 59.239 |
24 Apr 2024 | 23,38 | -0,20 | -0,85% | 23,0923 | 23,48 | 23,0882 | 39.151 |
23 Apr 2024 | 23,58 | 0,20 | 0,86% | 23,48 | 24,06 | 23,48 | 56.038 |
22 Apr 2024 | 23,38 | 0,36 | 1,56% | 22,90 | 23,563 | 22,90 | 75.084 |
19 Apr 2024 | 23,02 | -0,91 | -3,80% | 23,225 | 23,46 | 23,01 | 38.473 |
18 Apr 2024 | 23,93 | -0,40 | -1,64% | 23,93 | 24,03 | 23,715 | 66.211 |
17 Apr 2024 | 24,33 | -0,80 | -3,18% | 24,2925 | 24,6502 | 24,19 | 68.681 |
16 Apr 2024 | 25,13 | -1,35 | -5,10% | 25,035 | 25,24 | 25,00 | 67.138 |
15 Apr 2024 | 26,48 | -0,92 | -3,36% | 26,75 | 26,75 | 26,35 | 22.305 |
12 Apr 2024 | 27,40 | -0,94 | -3,30% | 27,614 | 27,726 | 27,3855 | 20.077 |
11 Apr 2024 | 28,335 | 0,27 | 0,94% | 28,6875 | 28,78 | 28,1596 | 20.080 |
10 Apr 2024 | 28,07 | -0,64 | -2,23% | 27,979 | 28,131 | 27,938 | 15.690 |
09 Apr 2024 | 28,71 | 0,07 | 0,24% | 28,64 | 28,71 | 28,42 | 22.632 |
08 Apr 2024 | 28,64 | -0,42 | -1,45% | 28,39 | 28,74 | 28,39 | 19.594 |
05 Apr 2024 | 29,06 | -0,18 | -0,62% | 28,90 | 29,07 | 28,90 | 23.726 |
04 Apr 2024 | 29,24 | -0,21 | -0,71% | 29,73 | 29,73 | 29,08 | 13.982 |
03 Apr 2024 | 29,45 | 0,09 | 0,31% | 29,11 | 29,45 | 29,11 | 12.792 |
02 Apr 2024 | 29,36 | 0,75 | 2,62% | 29,20 | 29,41 | 29,20 | 21.908 |
01 Apr 2024 | 28,61 | 0,54 | 1,92% | 27,40 | 28,61 | 27,40 | 53.314 |