Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Standard Chartered Plc (PK) | SCBFY | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,24 | 20,06 | 20,36 | 20,22 | 20,28 |
SCBFY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,31 | 20,36 | 19,31 | 20,11 | 249.404 | 0,91 | 4,71% |
1 Monat | 16,61 | 20,36 | 16,43 | 19,35 | 157.359 | 3,61 | 21,73% |
3 Monate | 16,62 | 20,36 | 16,01 | 17,71 | 127.179 | 3,60 | 21,66% |
6 Monate | 16,8899 | 20,36 | 14,35 | 17,11 | 87.617 | 3,33 | 19,72% |
1 Jahr | 15,5232 | 20,36 | 14,35 | 17,11 | 76.070 | 4,70 | 30,26% |
3 Jahre | 14,17 | 20,36 | 10,88 | 15,55 | 58.182 | 6,05 | 42,70% |
5 Jahre | 15,6494 | 20,36 | 8,48 | 15,04 | 46.901 | 4,57 | 29,21% |
SCBFY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 20,22 | -0,06 | -0,30% | 20,24 | 20,36 | 20,06 | 46.518 |
16 Mai 2024 | 20,28 | 0,36 | 1,81% | 20,01 | 20,34 | 20,01 | 715.577 |
15 Mai 2024 | 19,92 | 0,01 | 0,05% | 19,77 | 20,00 | 19,77 | 88.161 |
14 Mai 2024 | 19,91 | 0,08 | 0,40% | 19,9499 | 20,00 | 19,55 | 356.023 |
13 Mai 2024 | 19,83 | 0,18 | 0,92% | 19,80 | 19,96 | 19,62 | 70.181 |
10 Mai 2024 | 19,6501 | 0,45 | 2,34% | 19,31 | 19,75 | 19,31 | 17.077 |
09 Mai 2024 | 19,20 | 0,11 | 0,60% | 19,28 | 19,28 | 18,97 | 1.266.884 |
08 Mai 2024 | 19,085 | 0,23 | 1,25% | 18,7725 | 19,11 | 18,7425 | 261.953 |
07 Mai 2024 | 18,85 | -0,24 | -1,23% | 19,00 | 19,00 | 18,7875 | 11.894 |
06 Mai 2024 | 19,085 | 0,12 | 0,61% | 19,38 | 19,51 | 19,07 | 15.368 |
03 Mai 2024 | 18,97 | -0,26 | -1,35% | 18,86 | 19,16 | 18,83 | 13.687 |
02 Mai 2024 | 19,23 | 1,83 | 10,52% | 18,38 | 19,24 | 18,32 | 25.903 |
01 Mai 2024 | 17,40 | 0,13 | 0,75% | 17,425 | 17,71 | 17,3175 | 63.507 |
30 Apr 2024 | 17,27 | 0,07 | 0,41% | 17,30 | 17,33 | 17,0818 | 16.333 |
29 Apr 2024 | 17,20 | 0,10 | 0,58% | 17,04 | 17,2584 | 17,04 | 24.967 |
26 Apr 2024 | 17,10 | -0,14 | -0,81% | 17,07 | 17,17 | 16,90 | 73.993 |
25 Apr 2024 | 17,24 | 0,37 | 2,19% | 16,9701 | 17,35 | 16,9639 | 20.233 |
24 Apr 2024 | 16,87 | -0,30 | -1,75% | 17,28 | 17,28 | 16,83 | 28.099 |
23 Apr 2024 | 17,17 | 0,40 | 2,39% | 16,81 | 17,17 | 16,81 | 26.654 |
22 Apr 2024 | 16,77 | 0,13 | 0,79% | 16,43 | 16,77 | 16,43 | 34.828 |
19 Apr 2024 | 16,6384 | 0,23 | 1,39% | 16,61 | 16,66 | 16,4701 | 15.856 |
18 Apr 2024 | 16,41 | 0,35 | 2,18% | 16,39 | 16,54 | 16,32 | 34.899 |