Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
USOTC
Sparta Capital Ltd (PK) (SCAXF)
Sparta Capital Ltd (PK) (SCAXF) Historisch

Sparta Capital Ltd (PK) (SCAXF)

0,002

0,00

(0,00%)

Geschlossen 10 Juni 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0007	53.8461538462	0.0013	0.002	0.0011	83063	0.00172242	CS
12	0.0007	53.8461538462	0.0013	0.002	0.0011	37742	0.00159216	CS
26	-0.008	-80	0.01	0.09	0.001	22417	0.00738104	CS
52	0.0009	81.8181818182	0.0011	0.09	0.001	71740	0.00944618	CS
156	-0.021	-91.3043478261	0.023	0.09	0.001	60993	0.01121923	CS
260	-0.0379	-94.9874686717	0.0399	0.09	0.001	49474	0.0158351	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781040120	0.002	0	0.00	0.002	0.002	0.002	0
1780953720	0.002	0	0.00	0.002	0.002	0.002	0
1780694520	0.002	0	0.00	0.002	0.002	0.002	0
1780608120	0.002	0	0.00	0.002	0.002	0.002	0
1780521720	0.002	0	0.00	0.002	0.002	0.002	0
1780435320	0.002	0	0.00	0.002	0.002	0.002	0
1780348920	0.002	0	0.00	0.002	0.002	0.002	0
1780089720	0.002	0	0.00	0.002	0.002	0.002	0
1780003320	0.002	0.0007	53.85	0.002	0.002	0.002	200500
1779917100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779830700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779485100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779398700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779312300	0.0013	0	0.00	0.0011	0.0013	0.0011	90000
1779225600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1779139200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778880000	0.0013	0	0.00	0.0013	0.0013	0.0013	1750
1778793780	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1778707380	0.0013	0	0.00	0.0013	0.0013	0.0013	40000
1778621340	0.0013	-0.0005	-27.78	0.0013	0.0013	0.0013	4900
1778534940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778275740	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778189340	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778102940	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1778016540	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1777930140	0.0018	0.0005	38.46	0.0018	0.0018	0.0018	6000
1777671000	0.0013	0	0.00	0.0013	0.0013	0.0013	3000
1777584540	0.0013	0	0.00	0.0013	0.0013	0.0013	16500
1777498200	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777411800	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777325400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777066140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776979740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776893340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776806940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776720540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776461340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776374940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776288540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776202140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776115740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775856540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775770140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775683740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775597340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775510940	0.0013	0	0.00	0.0013	0.0013	0.0013	6000
1775165340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775078940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774992540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774906140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774646940	0.0013	0	0.00	0.0013	0.0013	0.0013	120000
1774560540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774474140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774387740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774301340	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774042140	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1773955740	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1773869340	0.0013	0	0.00	0.0013	0.0013	0.0013	2000
1773782940	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1773696540	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1773437340	0.0013	0	0.00	0.0013	0.0013	0.0013	2500
1773350880	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1773264480	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1773178080	0.0013	0	0.00	0.001	0.0013	0.001	20100

Sparta Capital (PK)

BNP PARIBAS EASY II Bloo...

Scale All Share Kursindex

RSE Archive (GM)

iShares MSCI North Ameri...

OncoSil Medical

Bmo Equity Growth Etf Po...

Thai Oil Public (PK)

Banco BTG Pactual

Invesco Markets II

China Automotive Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.