Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.09090909091 | 13.75 | 13.9 | 13.75 | 1170 | 13.85299145 | CS |
| 4 | 0.9 | 6.92307692308 | 13 | 13.9 | 13 | 2015 | 13.31017253 | CS |
| 12 | 1.35 | 10.7569721116 | 12.55 | 13.9 | 12.45 | 2773 | 12.84619499 | CS |
| 26 | 3.05 | 28.1105990783 | 10.85 | 13.9 | 10.58 | 6147 | 12.11164143 | CS |
| 52 | 2.05 | 17.2995780591 | 11.85 | 13.9 | 10.11 | 5397 | 11.52229372 | CS |
| 156 | -1.3 | -8.55263157895 | 15.2 | 15.2 | 10.11 | 3829 | 12.41025146 | CS |
| 260 | -1.4 | -9.15032679739 | 15.3 | 16.85 | 10.0101 | 2948 | 12.40481864 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732573200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732314000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2005 |
| 1732227900 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 1075 |
| 1732141740 | 13.8 | 0.05 | 0.36 | 13.8 | 13.8 | 13.8 | 400 |
| 1732054800 | 13.75 | -0.01 | -0.07 | 13.75 | 13.858 | 13.75 | 1200 |
| 1731968640 | 13.76 | 0.01 | 0.07 | 13.76 | 13.76 | 13.76 | 2000 |
| 1731709200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1731622800 | 13.75 | 0.25 | 1.85 | 13.75 | 13.75 | 13.75 | 1000 |
| 1731536400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731450000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731363600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731104400 | 13.5 | -0.05 | -0.37 | 13.75 | 13.75 | 13.5 | 1100 |
| 1731018540 | 13.55 | -0.1 | -0.73 | 13.25 | 13.55 | 13.25 | 1100 |
| 1730931600 | 13.65 | 0.6 | 4.60 | 13.5 | 13.65 | 13.5 | 1080 |
| 1730845680 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13.05 | 138 |
| 1730755380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730496180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730409780 | 13 | 0 | 0.00 | 13 | 13.135 | 13 | 7830 |
| 1730323500 | 13 | 0 | 0.00 | 13 | 13.135 | 13 | 3800 |
| 1730237280 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 3470 |
| 1730150700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729891500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 813 |
| 1729805340 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729718940 | 13 | 0.5 | 4.00 | 13 | 13.5 | 13 | 5700 |
| 1729632000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729545600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729286400 | 12.5 | -0.25 | -1.96 | 12.9 | 13 | 12.5 | 1150 |
| 1729200000 | 12.75 | 0.05 | 0.39 | 12.75 | 12.75 | 12.6775 | 400 |
| 1729113960 | 12.7 | -0.29 | -2.23 | 12.49 | 12.7 | 12.49 | 283 |
| 1729027680 | 12.99 | -0.01 | -0.08 | 12.99 | 12.99 | 12.46 | 1240 |
| 1728941100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1728681900 | 13 | 0.14 | 1.11 | 12.99 | 13 | 12.99 | 900 |
| 1728595560 | 12.8575 | 0.12 | 0.92 | 12.55 | 12.8575 | 12.55 | 300 |
| 1728508800 | 12.74 | 0.09 | 0.71 | 12.72 | 12.74 | 12.6925 | 1100 |
| 1728422580 | 12.65 | 0.2 | 1.61 | 12.46 | 12.65 | 12.46 | 700 |
| 1728336600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728077400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1727991000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1727904600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1727818200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1727731800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1727472600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1727386200 | 12.45 | -0.1 | -0.80 | 12.45 | 12.45 | 12.45 | 13000 |
| 1727299200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1727212800 | 12.55 | 0 | 0.00 | 12.55 | 12.65 | 12.55 | 5310 |
| 1727126940 | 12.55 | 0.02 | 0.16 | 12.565 | 12.565 | 12.55 | 3436 |
| 1726867620 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 0 |
| 1726781220 | 12.53 | 0.03 | 0.24 | 12.55 | 12.55 | 12.53 | 1000 |
| 1726694460 | 12.5 | 0 | 0.00 | 12.5648 | 12.5648 | 12.5 | 1431 |
| 1726608240 | 12.5 | -0.15 | -1.19 | 12.5 | 12.5 | 12.5 | 1000 |
| 1726522140 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1726262940 | 12.65 | -0.34 | -2.62 | 12.9 | 12.9 | 12.65 | 8100 |
| 1726176360 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726089960 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1726003560 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1725917160 | 12.99 | 0.49 | 3.92 | 12.5 | 12.99 | 12.5 | 9100 |
| 1725658020 | 12.5 | -0.05 | -0.40 | 12.5 | 12.5 | 12.5 | 10000 |
| 1725571440 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1725485040 | 12.55 | -0.05 | -0.40 | 12.55 | 12.55 | 12.55 | 350 |
| 1725398940 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725053340 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 2100 |
| 1724966880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724880480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1724794080 | 12.5 | 0.1 | 0.81 | 12.6 | 12.6 | 12.5 | 54400 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
