Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 8.06 | 8.06 | 8.06 | 100 | 8.06 | DR |
| 12 | -0.275 | -3.29934013197 | 8.335 | 8.335 | 7.15 | 1054 | 7.37009488 | DR |
| 26 | 0.06 | 0.75 | 8 | 9.65 | 7.15 | 874 | 7.62564508 | DR |
| 52 | 0.62 | 8.33333333333 | 7.44 | 9.65 | 6.69 | 1106 | 7.51529684 | DR |
| 156 | -3.645 | -31.1405382315 | 11.705 | 12.76 | 6.685 | 3884 | 9.82936096 | DR |
| 260 | -21.09 | -72.3499142367 | 29.15 | 39.65 | 6.685 | 2321 | 11.05242588 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740694800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740608400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740522000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740435600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740176400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740090000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740003600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739917200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739571600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739485200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739398800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739312400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1739226000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738966800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1738880400 | 8.06 | 0.81 | 11.17 | 8.06 | 8.06 | 8.06 | 100 |
| 1738794540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738708140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738621740 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738362540 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738276140 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738189740 | 7.25 | -0.1 | -1.36 | 7.25 | 7.25 | 7.25 | 160 |
| 1738103040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1738016640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1737757440 | 7.35 | 0.08 | 1.10 | 7.35 | 7.35 | 7.35 | 161 |
| 1737671220 | 7.27 | -0.11 | -1.42 | 7.15 | 7.27 | 7.15 | 9132 |
| 1737584520 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1737498120 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1737152520 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1737066120 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 0 |
| 1736979720 | 7.375 | -0.38 | -4.84 | 7.375 | 7.375 | 7.375 | 296 |
| 1736893200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736806800 | 7.75 | 0.16 | 2.13 | 7.72 | 7.75 | 7.72 | 497 |
| 1736547720 | 7.5885 | -0.3 | -3.85 | 7.5885 | 7.5885 | 7.5885 | 130 |
| 1736375340 | 7.8925 | 0.32 | 4.26 | 7.8925 | 7.8925 | 7.8925 | 756 |
| 1736288940 | 7.57 | -0.58 | -7.16 | 7.57 | 7.57 | 7.57 | 101 |
| 1736202360 | 8.154 | -0.18 | -2.17 | 8.154 | 8.154 | 8.154 | 100 |
| 1735943340 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735856940 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735684140 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735597740 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735338540 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735252140 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1735079340 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734992940 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734733740 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734647340 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734560940 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734474540 | 8.335 | 0 | 0.00 | 8.335 | 8.335 | 8.335 | 0 |
| 1734388140 | 8.335 | -0.72 | -7.90 | 8.335 | 8.335 | 8.335 | 161 |
| 1734100200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1734013800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733927400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733841000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733754600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733495400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733409000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733322600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733236200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1733149800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
