Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SBI Holdings Inc (PK) | SBHGF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,36 | 24,36 |
SBHGF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,966 | 25,00 | 23,95 | 24,46 | 358 | -0,606 | -2,43% |
1 Monat | 24,84 | 25,78 | 23,60 | 24,03 | 480 | -0,48 | -1,93% |
3 Monate | 24,99 | 27,02 | 23,60 | 25,32 | 519 | -0,63 | -2,52% |
6 Monate | 21,32 | 27,02 | 20,696 | 24,27 | 372 | 3,04 | 14,26% |
1 Jahr | 19,67 | 27,02 | 18,48 | 22,09 | 435 | 4,69 | 23,84% |
3 Jahre | 29,00 | 29,30 | 17,10 | 22,77 | 590 | -4,64 | -16,00% |
5 Jahre | 21,59 | 31,57 | 11,75 | 22,75 | 927 | 2,77 | 12,83% |
SBHGF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 24,36 | 0,00 | 0,00% | 24,36 | 24,36 | 24,36 | 0 |
02 Mai 2024 | 24,36 | 0,00 | 0,00% | 24,36 | 24,36 | 24,36 | 0 |
01 Mai 2024 | 24,36 | 0,00 | 0,00% | 24,36 | 24,36 | 24,36 | 0 |
30 Apr 2024 | 24,36 | -0,64 | -2,56% | 23,95 | 24,36 | 23,95 | 900 |
29 Apr 2024 | 25,00 | 0,03 | 0,14% | 25,00 | 25,00 | 25,00 | 160 |
26 Apr 2024 | 24,966 | 0,47 | 1,90% | 24,966 | 24,966 | 24,966 | 15 |
25 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 31 |
24 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,50 | 24,50 | 24,50 | 0 |
23 Apr 2024 | 24,50 | 0,59 | 2,46% | 24,50 | 24,50 | 24,50 | 100 |
22 Apr 2024 | 23,912 | 0,31 | 1,32% | 23,912 | 23,912 | 23,912 | 1.112 |
19 Apr 2024 | 23,60 | 0,00 | 0,00% | 23,60 | 23,60 | 23,60 | 0 |
18 Apr 2024 | 23,60 | -0,02 | -0,07% | 23,60 | 23,60 | 23,60 | 2.501 |
17 Apr 2024 | 23,6163 | -1,38 | -5,53% | 23,6163 | 23,6163 | 23,6163 | 35 |
16 Apr 2024 | 25,00 | 0,00 | 0,00% | 25,00 | 25,00 | 25,00 | 0 |
15 Apr 2024 | 25,00 | -0,78 | -3,03% | 25,00 | 25,00 | 25,00 | 115 |
12 Apr 2024 | 25,78 | 1,06 | 4,29% | 25,78 | 25,78 | 25,78 | 35 |
11 Apr 2024 | 24,72 | 0,00 | 0,00% | 24,72 | 24,72 | 24,72 | 0 |
10 Apr 2024 | 24,72 | -0,12 | -0,48% | 24,72 | 24,72 | 24,72 | 741 |
09 Apr 2024 | 24,84 | 0,00 | 0,00% | 24,84 | 24,84 | 24,84 | 0 |
08 Apr 2024 | 24,84 | -0,78 | -3,03% | 24,84 | 24,84 | 24,84 | 20 |
05 Apr 2024 | 25,615 | 0,00 | 0,00% | 25,615 | 25,615 | 25,615 | 0 |
04 Apr 2024 | 25,615 | 0,29 | 1,17% | 25,35 | 25,615 | 25,35 | 39 |