Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1395 | 38.75 | 0.36 | 0.55 | 0.33 | 2434702 | 0.42470869 | CS |
| 4 | -0.3505 | -41.2352941176 | 0.85 | 0.85 | 0.33 | 3335620 | 0.50415146 | CS |
| 12 | 0.242 | 93.9805825243 | 0.2575 | 0.98 | 0.01 | 7780346 | 0.40003828 | CS |
| 26 | 0.242 | 93.9805825243 | 0.2575 | 0.98 | 0.01 | 7780346 | 0.40003828 | CS |
| 52 | 0.242 | 93.9805825243 | 0.2575 | 0.98 | 0.01 | 7780346 | 0.40003828 | CS |
| 156 | 0.242 | 93.9805825243 | 0.2575 | 0.98 | 0.01 | 7780346 | 0.40003828 | CS |
| 260 | 0.242 | 93.9805825243 | 0.2575 | 0.98 | 0.01 | 7780346 | 0.40003828 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736375340 | 0.4995 | 0.0465 | 10.26 | 0.4756 | 0.55 | 0.4 | 3735954 |
| 1736288940 | 0.453 | 0.023 | 5.35 | 0.4515 | 0.49 | 0.421 | 1207321 |
| 1736202360 | 0.43 | 0.0095 | 2.26 | 0.4415 | 0.46 | 0.37 | 2314735 |
| 1735942980 | 0.4205 | 0.0052 | 1.25 | 0.441 | 0.45 | 0.4 | 2324380 |
| 1735856700 | 0.4153 | 0.0803 | 23.97 | 0.36 | 0.4399 | 0.33 | 3892372 |
| 1735683960 | 0.335 | -0.045 | -11.84 | 0.39 | 0.4 | 0.3302 | 3226217 |
| 1735597740 | 0.38 | -0.02 | -5.00 | 0.39 | 0.4125 | 0.35 | 4026440 |
| 1735338000 | 0.4 | -0.026 | -6.10 | 0.4473 | 0.4495 | 0.39 | 2382277 |
| 1735252020 | 0.426 | 0.01 | 2.40 | 0.42 | 0.45 | 0.4099999 | 1920436 |
| 1735078200 | 0.416 | 0.0045 | 1.09 | 0.432 | 0.45 | 0.39 | 1850620 |
| 1734992400 | 0.4115 | -0.0335 | -7.53 | 0.4672 | 0.5 | 0.4 | 2834409 |
| 1734733200 | 0.445 | 0.0348 | 8.48 | 0.4307 | 0.45 | 0.39 | 3259172 |
| 1734646800 | 0.4102 | -0.1046 | -20.32 | 0.4 | 0.51 | 0.4 | 4646505 |
| 1734560940 | 0.5148 | -0.0752 | -12.75 | 0.6455999 | 0.72 | 0.4 | 9996006 |
| 1734474360 | 0.59 | -0.095 | -13.87 | 0.712 | 0.72 | 0.5820999 | 4389634 |
| 1734388140 | 0.685 | -0.0025 | -0.36 | 0.7218 | 0.74 | 0.55 | 2156231 |
| 1734128940 | 0.6875 | -0.0905 | -11.63 | 0.7223 | 0.778 | 0.58 | 3626558 |
| 1734042480 | 0.778 | -0.032 | -3.95 | 0.76 | 0.8 | 0.7 | 3030300 |
| 1733955900 | 0.81 | 0.05 | 6.58 | 0.85 | 0.85 | 0.73 | 2957544 |
| 1733869200 | 0.76 | -0.08 | -9.52 | 0.85 | 0.88 | 0.74 | 4874575 |
| 1733782800 | 0.84 | -0.06 | -6.67 | 0.89 | 0.96 | 0.8357 | 5305652 |
| 1733523600 | 0.9 | -0.0189 | -2.06 | 0.93 | 0.9599 | 0.86 | 6258415 |
| 1733437500 | 0.9189 | 0.1179 | 14.72 | 0.8199999 | 0.97 | 0.755 | 6626907 |
| 1733350980 | 0.801 | -0.054 | -6.32 | 0.85 | 0.85 | 0.72 | 4883310 |
| 1733264700 | 0.855 | 0.265 | 44.92 | 0.67 | 0.98 | 0.62 | 12317355 |
| 1733178180 | 0.59 | -0.05 | -7.81 | 0.62 | 0.6899999 | 0.56 | 5113252 |
| 1732918200 | 0.64 | 0.105 | 19.63 | 0.54 | 0.64 | 0.5 | 3185130 |
| 1732746540 | 0.535 | -0.143 | -21.09 | 0.6445 | 0.7137 | 0.5022 | 7683699 |
| 1732660140 | 0.678 | 0.468 | 222.86 | 0.2205 | 0.8 | 0.22 | 15984580 |
| 1732573560 | 0.21 | 0.06 | 40.00 | 0.16 | 0.2494 | 0.15 | 5158814 |
| 1732314000 | 0.15 | 0.0070001 | 4.90 | 0.1 | 0.19 | 0.1 | 3485706 |
| 1732227900 | 0.1429999 | 0.0129999 | 10.00 | 0.01 | 0.17 | 0.01 | 7473251 |
| 1732141740 | 0.13 | -0.0201 | -13.39 | 0.21 | 0.21 | 0.1 | 40527347 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
