Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Straumann Holding AG (PK) | SAUHF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 9,88 | 8,01% | 133,238 | 22:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 127,022 | 125,89 | 133,778 | 133,238 | 123,36 |
SAUHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 145,856 | 158,60 | 123,36 | 136,14 | 373 | -12,62 | -8,65% |
| 1 Monat | 158,352 | 161,708 | 123,36 | 146,23 | 337 | -25,11 | -15,86% |
| 3 Monate | 156,80 | 175,098 | 123,36 | 156,65 | 420 | -23,56 | -15,03% |
| 6 Monate | 123,628 | 175,098 | 118,65 | 136,49 | 1.335 | 9,61 | 7,77% |
| 1 Jahr | 159,25 | 175,098 | 107,75 | 138,19 | 928 | -26,01 | -16,33% |
| 3 Jahre | 1.449,92 | 2.301,205 | 85,52 | 185,71 | 688 | -1.316,68 | -90,81% |
| 5 Jahre | 820,25 | 2.301,205 | 85,52 | 291,19 | 529 | -687,01 | -83,76% |
SAUHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 133,238 | 9,88 | 8,01% | 127,022 | 133,778 | 125,89 | 662 |
| 02 Mai 2024 | 123,36 | -6,98 | -5,35% | 126,258 | 134,098 | 123,36 | 242 |
| 01 Mai 2024 | 130,336 | -4,25 | -3,16% | 129,286 | 139,77 | 126,51 | 536 |
| 30 Apr 2024 | 134,59 | -17,67 | -11,61% | 130,44 | 140,94 | 127,55 | 548 |
| 29 Apr 2024 | 152,26 | 5,52 | 3,76% | 156,21 | 157,484 | 147,50 | 246 |
| 26 Apr 2024 | 146,736 | 4,31 | 3,03% | 145,856 | 158,60 | 143,27 | 292 |
| 25 Apr 2024 | 142,426 | -4,93 | -3,34% | 138,97 | 150,978 | 138,97 | 233 |
| 24 Apr 2024 | 147,354 | -9,99 | -6,35% | 146,53 | 155,60 | 142,40 | 300 |
| 23 Apr 2024 | 157,34 | 12,96 | 8,98% | 153,898 | 157,34 | 142,51 | 522 |
| 22 Apr 2024 | 144,376 | -1,27 | -0,87% | 145,898 | 154,07 | 141,54 | 297 |
| 19 Apr 2024 | 145,65 | 3,35 | 2,35% | 146,962 | 147,375 | 145,231 | 285 |
| 18 Apr 2024 | 142,304 | -7,70 | -5,13% | 141,124 | 154,25 | 141,124 | 276 |
| 17 Apr 2024 | 150,00 | 5,26 | 3,63% | 145,982 | 153,428 | 144,188 | 244 |
| 16 Apr 2024 | 144,744 | -4,42 | -2,96% | 153,73 | 153,73 | 143,61 | 317 |
| 15 Apr 2024 | 149,164 | -2,34 | -1,55% | 152,014 | 159,544 | 149,164 | 370 |
| 12 Apr 2024 | 151,508 | -3,64 | -2,35% | 152,75 | 153,50 | 150,594 | 512 |
| 11 Apr 2024 | 155,15 | 3,12 | 2,05% | 155,35 | 157,10 | 153,95 | 148 |
| 10 Apr 2024 | 152,032 | -5,62 | -3,56% | 148,696 | 155,25 | 148,696 | 392 |
| 09 Apr 2024 | 157,65 | 8,69 | 5,83% | 155,874 | 159,60 | 155,874 | 463 |
| 08 Apr 2024 | 148,96 | -2,38 | -1,57% | 153,962 | 161,708 | 148,96 | 142 |
| 05 Apr 2024 | 151,34 | -1,22 | -0,80% | 158,352 | 158,916 | 149,22 | 365 |
| 04 Apr 2024 | 152,562 | 2,00 | 1,33% | 151,566 | 155,85 | 151,566 | 105 |
