Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Saputo Inc (PK) | SAPIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,45 | 22,45 |
SAPIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,00 | 22,45 | 21,00 | 21,28 | 136.038 | 1,45 | 6,90% |
1 Monat | 20,11 | 22,45 | 20,07 | 21,30 | 99.542 | 2,34 | 11,64% |
3 Monate | 19,25 | 22,45 | 18,45 | 20,66 | 55.177 | 3,20 | 16,62% |
6 Monate | 20,1031 | 22,45 | 18,45 | 20,51 | 37.338 | 2,35 | 11,67% |
1 Jahr | 22,39 | 22,8412 | 18,45 | 20,56 | 24.972 | 0,06 | 0,27% |
3 Jahre | 30,05 | 30,25 | 18,45 | 21,39 | 10.623 | -7,60 | -25,29% |
5 Jahre | 29,26 | 35,00 | 18,45 | 22,09 | 7.588 | -6,81 | -23,27% |
SAPIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22,45 | 0,45 | 2,03% | 22,45 | 22,45 | 22,45 | 50.976 |
24 Jun 2024 | 22,003 | 0,60 | 2,81% | 21,89 | 22,003 | 21,89 | 50.278 |
21 Jun 2024 | 21,4017 | 0,40 | 1,91% | 21,4017 | 21,4017 | 21,4017 | 70.018 |
20 Jun 2024 | 21,00 | -0,38 | -1,78% | 21,00 | 21,00 | 21,00 | 372.881 |
18 Jun 2024 | 21,38 | -0,08 | -0,36% | 21,3001 | 21,38 | 21,3001 | 28.873 |
17 Jun 2024 | 21,457 | 0,09 | 0,44% | 21,457 | 21,457 | 21,457 | 38.519 |
14 Jun 2024 | 21,3625 | -0,50 | -2,28% | 21,3625 | 21,3625 | 21,3625 | 8.915 |
13 Jun 2024 | 21,86 | 0,00 | 0,00% | 21,86 | 21,86 | 21,86 | 0 |
12 Jun 2024 | 21,86 | 0,31 | 1,44% | 21,86 | 21,86 | 21,86 | 188.402 |
11 Jun 2024 | 21,55 | -0,37 | -1,69% | 21,299 | 21,57 | 21,25 | 55.581 |
10 Jun 2024 | 21,92 | 0,00 | 0,00% | 21,92 | 21,92 | 21,92 | 0 |
07 Jun 2024 | 21,92 | 1,52 | 7,45% | 20,84 | 21,92 | 20,84 | 234.654 |
06 Jun 2024 | 20,40 | -0,01 | -0,05% | 20,28 | 20,40 | 20,28 | 236.764 |
05 Jun 2024 | 20,41 | -0,03 | -0,13% | 20,41 | 20,41 | 20,41 | 32.933 |
04 Jun 2024 | 20,4372 | 0,37 | 1,83% | 20,4372 | 20,4372 | 20,4372 | 8.823 |
03 Jun 2024 | 20,07 | 0,00 | 0,00% | 20,07 | 20,07 | 20,07 | 0 |
31 Mai 2024 | 20,07 | -0,48 | -2,34% | 20,11 | 20,11 | 20,07 | 15.970 |
30 Mai 2024 | 20,55 | 0,00 | 0,00% | 20,55 | 20,55 | 20,55 | 0 |
29 Mai 2024 | 20,55 | 0,00 | 0,00% | 20,55 | 20,55 | 20,55 | 0 |
28 Mai 2024 | 20,55 | 0,00 | 0,00% | 20,55 | 20,55 | 20,55 | 0 |