Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -19.3548387097 | 0.0248 | 0.0248 | 0.015 | 72334 | 0.01567917 | CS |
| 4 | 0.0098 | 96.0784313725 | 0.0102 | 0.0339 | 0.0062 | 177297 | 0.02299025 | CS |
| 12 | 0.0128 | 177.777777778 | 0.0072 | 0.0339 | 0.006 | 139339 | 0.02226752 | CS |
| 26 | 0.007 | 53.8461538462 | 0.013 | 0.0339 | 0.0059 | 100222 | 0.01993157 | CS |
| 52 | 0.0012 | 6.3829787234 | 0.0188 | 0.0339 | 0.004 | 56993 | 0.01886275 | CS |
| 156 | -0.0253 | -55.8498896247 | 0.0453 | 0.065 | 0.0033 | 69607 | 0.01759911 | CS |
| 260 | 0.0163 | 440.540540541 | 0.0037 | 0.25 | 0.0031 | 60895 | 0.04440431 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.02 | 0.0049 | 32.45 | 0.015 | 0.02 | 0.015 | 120500 |
| 1739485320 | 0.0151 | -0.0004 | -2.58 | 0.0155 | 0.0155 | 0.0151 | 100000 |
| 1739398920 | 0.0155 | -0.00464 | -23.04 | 0.0155 | 0.0155 | 0.0155 | 100001 |
| 1739312940 | 0.02014 | -0.00486 | -19.44 | 0.0248 | 0.0248 | 0.02014 | 17000 |
| 1739226000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738966800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738880400 | 0.025 | 0.0099 | 65.56 | 0.0151 | 0.0275 | 0.0151 | 18602 |
| 1738794000 | 0.0151 | -0.00675 | -30.89 | 0.0151 | 0.0151 | 0.0151 | 40200 |
| 1738708080 | 0.02185 | -0.00415 | -15.96 | 0.02185 | 0.02185 | 0.02185 | 7500 |
| 1738621740 | 0.026 | 0.0056 | 27.45 | 0.0152 | 0.026 | 0.0152 | 8475 |
| 1738362480 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1738276080 | 0.0204 | -0.00215 | -9.53 | 0.02055 | 0.02055 | 0.0162 | 109900 |
| 1738189740 | 0.02255 | 0.00255 | 12.75 | 0.02245 | 0.02255 | 0.02245 | 200 |
| 1738103280 | 0.02 | -0.0119 | -37.30 | 0.0277 | 0.031 | 0.02 | 67702 |
| 1738016820 | 0.0319 | 0.00292 | 10.08 | 0.031 | 0.0324 | 0.031 | 52103 |
| 1737757440 | 0.02898 | 0.00623 | 27.38 | 0.02355 | 0.0339 | 0.02355 | 649973 |
| 1737671220 | 0.02275 | 0.01415 | 164.53 | 0.0106 | 0.0236 | 0.0086 | 1387216 |
| 1737584640 | 0.0086 | 0.0024 | 38.71 | 0.0086 | 0.0086 | 0.0086 | 476 |
| 1737498540 | 0.0062 | 0.0002 | 3.33 | 0.0102 | 0.0106 | 0.0062 | 100100 |
| 1737152520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736806920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547720 | 0.006 | -0.0048 | -44.44 | 0.006 | 0.006 | 0.006 | 35000 |
| 1736375340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736288940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736202540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735943340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735856940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735684140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735597740 | 0.0108 | 0.0047 | 77.05 | 0.0061 | 0.0108 | 0.0061 | 28769 |
| 1735338480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735252080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735079280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734733680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734647280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734560880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734474480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734388080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734128880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734042480 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0073 | 0.0061 | 42904 |
| 1733955900 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.0063 | 0.0063 | 20000 |
| 1733869740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733783340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733524140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733437740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733351340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733264940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733178540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732919340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732746540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732660140 | 0.0072 | -0.00058 | -7.46 | 0.0072 | 0.0072 | 0.0072 | 650 |
| 1732573200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732314000 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732227600 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732141200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732054800 | 0.00778 | -0.00171 | -18.02 | 0.0063 | 0.00778 | 0.0063 | 37053 |
| 1731940200 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
