Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.2 | 11.2 | 11.2 | 1000 | 11.2 | CS |
| 12 | 0.04 | 0.358422939068 | 11.16 | 11.2 | 1.0E-6 | 32775 | 11.07173532 | CS |
| 26 | 0.04 | 0.358422939068 | 11.16 | 11.2 | 1.0E-6 | 32775 | 11.07173532 | CS |
| 52 | 0.04 | 0.358422939068 | 11.16 | 11.2 | 1.0E-6 | 32775 | 11.07173532 | CS |
| 156 | 0.04 | 0.358422939068 | 11.16 | 11.2 | 1.0E-6 | 32775 | 11.07173532 | CS |
| 260 | 0.04 | 0.358422939068 | 11.16 | 11.2 | 1.0E-6 | 32775 | 11.07173532 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732224180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732137780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732051380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731964980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731705780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731619380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731532980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731446580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731360180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731100980 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1731014580 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730928180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730841780 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730755380 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730496180 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730409780 | 11.2 | 0.11 | 0.99 | 11.2 | 11.2 | 11.2 | 1000 |
| 1730323560 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730237160 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730150760 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729891560 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729805160 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729718760 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729632360 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729545960 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729286760 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729200360 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1729113960 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 100 |
| 1729027800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728941400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728682200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728595800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728509400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728423000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728336600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728077400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727991000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727904600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727818200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727731800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727472600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727386200 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727299320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727212920 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727126520 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726867320 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726780920 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726694520 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726608120 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1726521720 | 11.1 | 11.1 | 1,109,999,900.00 | 11.1 | 11.1 | 11.1 | 1000 |
| 1726262940 | 1.0E-6 | -11.049999 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1726176540 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100000 |
| 1726090140 | 11.05 | -0.11 | -0.99 | 11.05 | 11.05 | 11.05 | 100000 |
| 1726003560 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
