Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SAAB AB (PK) | SAABF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 |
SAABF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,60 | 23,60 | 22,50 | 22,50 | 703 | -1,10 | -4,66% |
1 Monat | 24,22 | 26,15 | 22,50 | 24,22 | 18.514 | -1,72 | -7,10% |
3 Monate | 22,738 | 26,15 | 18,55 | 24,00 | 6.288 | -0,238 | -1,05% |
6 Monate | 14,91 | 26,15 | 14,85 | 23,52 | 3.465 | 7,59 | 50,91% |
1 Jahr | 13,1675 | 26,15 | 12,5505 | 22,51 | 2.512 | 9,33 | 70,88% |
3 Jahre | 5,50 | 26,15 | 5,50 | 19,11 | 1.637 | 17,00 | 309,09% |
5 Jahre | 7,625 | 26,15 | 4,4094 | 17,75 | 1.399 | 14,88 | 195,08% |
SAABF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 22,50 | 0,00 | 0,00% | 22,50 | 22,50 | 22,50 | 0 |
24 Jun 2024 | 22,50 | 0,00 | 0,00% | 22,50 | 22,50 | 22,50 | 0 |
21 Jun 2024 | 22,50 | -1,08 | -4,58% | 23,60 | 23,60 | 22,50 | 703 |
20 Jun 2024 | 23,58 | 0,00 | 0,00% | 23,58 | 23,58 | 23,58 | 0 |
18 Jun 2024 | 23,58 | 0,00 | 0,00% | 23,58 | 23,58 | 23,58 | 0 |
17 Jun 2024 | 23,58 | -0,82 | -3,34% | 23,58 | 23,58 | 23,58 | 2.000 |
14 Jun 2024 | 24,395 | 0,00 | 0,00% | 24,395 | 24,395 | 24,395 | 0 |
13 Jun 2024 | 24,395 | -0,05 | -0,20% | 24,395 | 24,395 | 24,395 | 116 |
12 Jun 2024 | 24,444 | -0,30 | -1,20% | 25,05 | 25,05 | 24,444 | 1.650 |
11 Jun 2024 | 24,74 | -0,06 | -0,24% | 25,00 | 25,0069 | 24,69 | 760 |
10 Jun 2024 | 24,80 | -1,35 | -5,16% | 24,80 | 24,80 | 24,80 | 100 |
07 Jun 2024 | 26,15 | 1,93 | 7,97% | 25,54 | 26,15 | 25,54 | 670 |
06 Jun 2024 | 24,22 | 0,00 | 0,00% | 24,22 | 24,22 | 24,22 | 160.480 |
05 Jun 2024 | 24,22 | 0,00 | 0,00% | 24,22 | 24,22 | 24,22 | 0 |
04 Jun 2024 | 24,22 | 0,00 | 0,00% | 24,22 | 24,22 | 24,22 | 0 |
03 Jun 2024 | 24,22 | 0,68 | 2,89% | 24,22 | 24,22 | 24,22 | 150 |
31 Mai 2024 | 23,54 | 0,00 | 0,00% | 23,54 | 23,54 | 23,54 | 0 |
30 Mai 2024 | 23,54 | 0,00 | 0,00% | 23,54 | 23,54 | 23,54 | 0 |
29 Mai 2024 | 23,54 | 0,00 | 0,00% | 23,54 | 23,54 | 23,54 | 0 |
28 Mai 2024 | 23,54 | 0,00 | 0,00% | 23,54 | 23,54 | 23,54 | 0 |