Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.53 | 24.53 | 24.53 | 200 | 24.53 | CS |
| 12 | 1.78 | 7.82417582418 | 22.75 | 24.53 | 21.45 | 3124 | 23.60680832 | CS |
| 26 | 6.38 | 35.1515151515 | 18.15 | 24.53 | 18.15 | 2178 | 22.74013486 | CS |
| 52 | 9.9 | 67.6691729323 | 14.63 | 24.53 | 14.63 | 1508 | 20.88335764 | CS |
| 156 | 9.479414 | 62.9836871468 | 15.050586 | 24.53 | 8.342 | 913 | 17.65501963 | CS |
| 260 | 11.53 | 88.6923076923 | 13 | 25.6263 | 8.342 | 1015 | 16.84615179 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1739485740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1739399340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1739312940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1739226540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738967340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738880940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738794540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738708140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738621740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738362540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738276140 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738189740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738103340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1738016940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737757740 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737671340 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737584940 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737498540 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 200 |
| 1737152400 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737066000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1736979600 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1736893200 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1736806800 | 24.53 | 0.48 | 2.00 | 24.04 | 24.53 | 24.04 | 5109 |
| 1736547720 | 24.05 | 2.6 | 12.12 | 24.05 | 24.13 | 24.05 | 4076 |
| 1736375160 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736288760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1736202360 | 21.45 | 0.7 | 3.37 | 22.75 | 22.75 | 21.45 | 3110 |
| 1735943340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735856940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735684140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735597740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735338540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735252140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735079340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734992940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734733740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734647340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734560940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734474540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734388140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734128940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734042540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733956140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733869740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733783340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733524140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733437740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733351340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733264940 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733178540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732919340 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732746540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732660140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732573740 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732314540 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732228140 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1732141740 | 20.75 | 2.35 | 12.77 | 20.75 | 20.75 | 20.75 | 4500 |
| 1732026600 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
| 1731940200 | 18.4007 | 0 | 0.00 | 18.4007 | 18.4007 | 18.4007 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
