Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shell PLC (PK) | RYDAF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,14 | 35,45 | 36,75 | 35,45 | 36,04 |
RYDAF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,49 | 36,75 | 33,40 | 35,86 | 3.362 | -0,04 | -0,11% |
1 Monat | 34,53 | 37,95 | 33,40 | 35,63 | 7.253 | 0,92 | 2,66% |
3 Monate | 31,50 | 37,95 | 28,96 | 33,91 | 4.701 | 3,95 | 12,54% |
6 Monate | 33,07 | 37,95 | 28,35 | 32,70 | 4.178 | 2,38 | 7,20% |
1 Jahr | 29,47 | 37,95 | 26,65 | 31,41 | 5.000 | 5,98 | 20,29% |
3 Jahre | 19,21 | 37,95 | 17,95 | 23,72 | 26.022 | 16,24 | 84,54% |
5 Jahre | 32,175 | 37,95 | 10,70 | 21,38 | 56.685 | 3,28 | 10,18% |
RYDAF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 35,45 | -0,59 | -1,64% | 36,14 | 36,75 | 35,45 | 2.517 |
02 Mai 2024 | 36,04 | 0,67 | 1,89% | 35,21 | 36,04 | 35,21 | 8.835 |
01 Mai 2024 | 35,37 | -0,53 | -1,48% | 33,40 | 35,45 | 33,40 | 3.010 |
30 Apr 2024 | 35,90 | 0,84 | 2,39% | 35,75 | 35,90 | 35,75 | 3.130 |
29 Apr 2024 | 35,062 | -1,27 | -3,49% | 35,10 | 35,755 | 35,062 | 815 |
26 Apr 2024 | 36,33 | -0,06 | -0,16% | 35,49 | 36,33 | 35,22 | 1.018 |
25 Apr 2024 | 36,39 | 0,09 | 0,25% | 34,18 | 36,39 | 34,18 | 5.865 |
24 Apr 2024 | 36,30 | -0,07 | -0,19% | 34,95 | 36,36 | 34,95 | 4.539 |
23 Apr 2024 | 36,37 | 2,68 | 7,95% | 36,195 | 36,37 | 35,337 | 2.446 |
22 Apr 2024 | 33,69 | -1,91 | -5,37% | 33,91 | 35,65 | 33,69 | 1.997 |
19 Apr 2024 | 35,60 | 0,40 | 1,14% | 35,20 | 35,65 | 34,45 | 10.046 |
18 Apr 2024 | 35,20 | -0,68 | -1,88% | 35,88 | 35,88 | 35,20 | 403 |
17 Apr 2024 | 35,875 | 0,73 | 2,06% | 35,15 | 35,95 | 35,15 | 732 |
16 Apr 2024 | 35,15 | -0,75 | -2,09% | 35,45 | 35,45 | 35,15 | 34.110 |
15 Apr 2024 | 35,90 | -0,55 | -1,51% | 36,45 | 36,47 | 35,90 | 1.151 |
12 Apr 2024 | 36,45 | 0,46 | 1,27% | 37,48 | 37,95 | 35,15 | 17.340 |
11 Apr 2024 | 35,9935 | -0,01 | -0,02% | 36,10 | 36,10 | 35,30 | 10.749 |
10 Apr 2024 | 36,00 | 0,26 | 0,73% | 35,91 | 36,00 | 35,34 | 2.615 |
09 Apr 2024 | 35,74 | 0,12 | 0,32% | 35,34 | 35,74 | 35,34 | 2.758 |
08 Apr 2024 | 35,625 | 0,38 | 1,06% | 33,75 | 35,8625 | 33,75 | 2.675 |
05 Apr 2024 | 35,25 | 0,72 | 2,09% | 34,53 | 35,25 | 34,53 | 30.825 |