Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3887 | 0.3887 | 0.3887 | 1150 | 0.3887 | CS |
| 4 | 0.3717 | 2186.47058824 | 0.017 | 0.3887 | 0.017 | 808 | 0.38769975 | CS |
| 12 | 0.3687 | 1843.5 | 0.02 | 0.3887 | 0.017 | 973 | 0.27434823 | CS |
| 26 | 0.3717 | 2186.47058824 | 0.017 | 0.3887 | 0.017 | 601 | 0.21868772 | CS |
| 52 | 0.3716 | 2173.0994152 | 0.0171 | 0.3887 | 0.017 | 901 | 0.09314843 | CS |
| 156 | -0.2113 | -35.2166666667 | 0.6 | 4.49 | 0.013 | 1495 | 0.39555004 | CS |
| 260 | 0.3815 | 5298.61111111 | 0.0072 | 4.49 | 0.00695 | 5977 | 0.17151409 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735856700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 2100 |
| 1735683600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735597200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735338000 | 0.3887 | 0.02 | 5.42 | 0.3887 | 0.3887 | 0.3887 | 200 |
| 1735252140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1735079340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734992940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734733740 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734647340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734560940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734474540 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734388140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734128940 | 0.3687 | -0.02 | -5.15 | 0.3687 | 0.3687 | 0.3687 | 202 |
| 1734042480 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 500 |
| 1733955600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733869200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733782800 | 0.3887 | 0.3687 | 1,843.50 | 0.017 | 0.3887 | 0.017 | 1037 |
| 1733524140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1800 |
| 1732631400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732545000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732285800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732199400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732113000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732026600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731940200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731681000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731594600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731508200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731421800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731335400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731076200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730989800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730903400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730817000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730730600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730471400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730385000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730298600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730212200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730125800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729866600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729780200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729693800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729607400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729521000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729261800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729175400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729089000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729002600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728916200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728657000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728570600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728484200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728397800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1728311400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
