Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 5.4356 | 122.9022995 | 4.4227 | 9.8583 | 4.4227 | 496 | 9.8583 | CS |
52 | 5.4356 | 122.9022995 | 4.4227 | 9.8583 | 4.4227 | 165 | 9.8583 | CS |
156 | 5.4356 | 122.9022995 | 4.4227 | 9.8583 | 4.4227 | 90 | 9.8583 | CS |
260 | -4.2417 | -30.0829787234 | 14.1 | 14.1 | 3.35 | 20301 | 4.43463665 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740695340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1740608940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1740522540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1740436140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1740176940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1740090540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1740004140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1739917740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1739572140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1739485740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1739399340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1739312940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1739226540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738967340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738880940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738794540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738708140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738621740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738362540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738276140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738189740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738103340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1738016940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1737757740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1737671340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1737584940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1737498540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1737152940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1737066540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736980140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736893740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736807340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736548140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736375340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736288940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1736202540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735943340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735856940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735684140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735597740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735338540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735252140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1735079340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734992940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734733740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734647340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734560940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734474540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734388140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734128940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1734042540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733956140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733869740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733783340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733524140 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733437740 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733351340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733264940 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1733178540 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
1732919340 | 9.8583 | 0 | 0.00 | 9.8583 | 9.8583 | 9.8583 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen