Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 6000 | 1.3 | CS |
| 12 | -0.05 | -3.7037037037 | 1.35 | 1.35 | 1.3 | 6835 | 1.32561451 | CS |
| 26 | -0.2 | -13.3333333333 | 1.5 | 2 | 1.3 | 3153 | 1.3946018 | CS |
| 52 | 0.02 | 1.5625 | 1.28 | 2 | 1.25 | 6460 | 1.36542537 | CS |
| 156 | -0.53 | -28.9617486339 | 1.83 | 2.85 | 0.95 | 9555 | 1.19215325 | CS |
| 260 | 0.05 | 4 | 1.25 | 2.85 | 0.95 | 17128 | 1.90426606 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741818000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741731600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741645200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741386000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741299600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741213200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741126800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741040400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740781200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740694800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740608400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740522000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740435600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740176400 | 1.3 | -0.03 | -2.26 | 1.35 | 1.35 | 1.3 | 6000 |
| 1740090120 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740003720 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739917320 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739571720 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739485320 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739398920 | 1.33 | -0.02 | -1.48 | 1.33 | 1.33 | 1.33 | 10000 |
| 1739312940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1739226540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738967340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738880940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738794540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738708140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738621740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738276140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498540 | 1.35 | -0.65 | -32.50 | 1.35 | 1.35 | 1.35 | 4504 |
| 1737120600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737034200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736947800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736861400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736775000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736515800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736343000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736256600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736170200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735911000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735824600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735651800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735565400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735306200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735219800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735047000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734960600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734701400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734615000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734528600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734442200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734355800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
